212.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 209.00 | 210.20 | 207.88 | 210.20 | 834.4K |
| 09:35 | 210.02 | 211.32 | 209.00 | 211.32 | 613.2K |
| 09:40 | 211.39 | 214.75 | 210.00 | 212.30 | 1,071.6K |
| 09:45 | 212.50 | 214.87 | 212.40 | 214.27 | 1,112.7K |
| 09:50 | 214.29 | 214.48 | 212.78 | 213.50 | 489.8K |
| 09:55 | 213.49 | 213.50 | 211.79 | 211.79 | 492.0K |
| 10:00 | 211.94 | 213.73 | 211.80 | 212.58 | 360.2K |
| 10:05 | 212.58 | 212.58 | 211.00 | 211.54 | 299.5K |
| 10:10 | 211.56 | 211.56 | 210.11 | 210.83 | 276.9K |
| 10:15 | 210.83 | 211.02 | 210.18 | 210.95 | 210.1K |
| 10:20 | 210.97 | 211.80 | 210.52 | 211.80 | 156.2K |
| 10:25 | 211.83 | 212.01 | 211.00 | 211.37 | 194.6K |
| 10:30 | 211.29 | 211.41 | 209.41 | 209.73 | 263.8K |
| 10:35 | 209.75 | 209.85 | 208.62 | 208.62 | 320.2K |
| 10:40 | 208.60 | 210.09 | 208.58 | 209.49 | 238.9K |
| 10:45 | 209.52 | 210.60 | 209.52 | 210.60 | 112.9K |
| 10:50 | 210.60 | 210.94 | 210.21 | 210.56 | 142.3K |
| 10:55 | 210.70 | 210.70 | 209.00 | 209.50 | 169.9K |
| 11:00 | 209.56 | 210.01 | 209.34 | 209.83 | 86.9K |
| 11:05 | 209.80 | 210.24 | 209.66 | 210.00 | 66.6K |
| 11:10 | 209.89 | 210.01 | 209.79 | 209.94 | 76.1K |
| 11:15 | 209.96 | 210.56 | 209.90 | 210.56 | 83.1K |
| 11:20 | 210.55 | 211.37 | 210.52 | 211.24 | 104.0K |
| 11:25 | 211.00 | 211.21 | 210.50 | 210.80 | 66.6K |
| 13:00 | 210.90 | 211.42 | 210.80 | 210.80 | 169.6K |
| 13:05 | 210.81 | 210.81 | 210.00 | 210.11 | 138.6K |
| 13:10 | 210.10 | 211.01 | 209.84 | 211.01 | 150.0K |
| 13:15 | 211.12 | 211.26 | 210.58 | 210.58 | 192.5K |
| 13:20 | 210.48 | 210.60 | 209.88 | 209.96 | 148.2K |
| 13:25 | 209.95 | 210.02 | 209.94 | 209.98 | 96.7K |
| 13:30 | 209.95 | 209.95 | 209.29 | 209.43 | 178.1K |
| 13:35 | 209.43 | 210.01 | 209.43 | 210.01 | 112.6K |
| 13:40 | 210.01 | 210.50 | 209.83 | 210.50 | 64.3K |
| 13:45 | 210.50 | 210.59 | 210.02 | 210.12 | 72.0K |
| 13:50 | 210.04 | 210.60 | 210.02 | 210.39 | 97.2K |
| 13:55 | 210.40 | 210.68 | 210.37 | 210.68 | 72.1K |
| 14:00 | 210.70 | 211.18 | 210.70 | 211.06 | 160.0K |
| 14:05 | 211.07 | 211.08 | 210.50 | 210.60 | 113.0K |
| 14:10 | 210.62 | 210.66 | 210.16 | 210.30 | 87.9K |
| 14:15 | 210.40 | 210.60 | 210.36 | 210.59 | 72.8K |
| 14:20 | 210.58 | 210.60 | 210.31 | 210.31 | 101.1K |
| 14:25 | 210.31 | 210.31 | 209.90 | 209.93 | 122.5K |
| 14:30 | 209.90 | 210.16 | 209.90 | 210.16 | 143.2K |
| 14:35 | 210.16 | 210.31 | 210.15 | 210.27 | 102.2K |
| 14:40 | 210.26 | 210.27 | 210.00 | 210.05 | 157.3K |
| 14:45 | 210.05 | 210.20 | 210.04 | 210.20 | 168.4K |
| 14:50 | 210.18 | 210.20 | 210.14 | 210.20 | 273.8K |
| 14:55 | 210.21 | 211.00 | 210.20 | 211.00 | 216.8K |