212.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 209.00 | 209.00 | 206.33 | 207.25 | 1,404.0K |
| 09:35 | 207.02 | 210.30 | 207.02 | 210.30 | 587.3K |
| 09:40 | 210.28 | 211.19 | 209.80 | 211.19 | 482.3K |
| 09:45 | 211.44 | 212.50 | 211.10 | 212.03 | 714.5K |
| 09:50 | 212.36 | 213.89 | 212.36 | 213.40 | 668.8K |
| 09:55 | 213.40 | 213.66 | 211.11 | 211.11 | 460.3K |
| 10:00 | 211.12 | 212.64 | 211.12 | 212.50 | 239.7K |
| 10:05 | 212.51 | 212.51 | 210.53 | 210.53 | 237.3K |
| 10:10 | 210.49 | 211.00 | 210.18 | 210.53 | 259.3K |
| 10:15 | 210.52 | 211.10 | 210.20 | 210.50 | 201.1K |
| 10:20 | 210.50 | 210.50 | 208.61 | 209.24 | 321.1K |
| 10:25 | 209.27 | 209.28 | 208.00 | 208.18 | 439.8K |
| 10:30 | 208.16 | 209.21 | 208.00 | 208.51 | 185.0K |
| 10:35 | 208.45 | 208.99 | 208.20 | 208.91 | 164.1K |
| 10:40 | 208.91 | 208.99 | 208.01 | 208.12 | 193.7K |
| 10:45 | 208.12 | 209.50 | 208.12 | 209.29 | 122.0K |
| 10:50 | 209.09 | 209.29 | 208.77 | 208.89 | 180.5K |
| 10:55 | 209.00 | 209.00 | 208.15 | 208.75 | 153.4K |
| 11:00 | 208.71 | 208.80 | 208.23 | 208.80 | 138.6K |
| 11:05 | 208.86 | 209.67 | 208.60 | 208.77 | 150.6K |
| 11:10 | 208.76 | 209.24 | 208.45 | 209.24 | 143.2K |
| 11:15 | 209.17 | 209.61 | 208.61 | 209.36 | 131.1K |
| 11:20 | 209.26 | 210.70 | 209.23 | 210.14 | 150.5K |
| 11:25 | 210.05 | 210.05 | 209.00 | 209.22 | 104.2K |
| 13:00 | 209.31 | 209.45 | 208.88 | 209.02 | 185.8K |
| 13:05 | 209.04 | 209.04 | 208.58 | 208.58 | 145.8K |
| 13:10 | 208.58 | 209.35 | 208.34 | 208.75 | 127.5K |
| 13:15 | 208.75 | 209.45 | 208.68 | 208.87 | 137.4K |
| 13:20 | 208.89 | 209.77 | 208.89 | 209.27 | 95.1K |
| 13:25 | 209.27 | 209.40 | 208.68 | 208.70 | 84.2K |
| 13:30 | 208.70 | 208.85 | 208.68 | 208.82 | 121.3K |
| 13:35 | 208.82 | 209.27 | 208.82 | 208.86 | 70.5K |
| 13:40 | 208.87 | 209.26 | 208.87 | 209.02 | 80.4K |
| 13:45 | 209.02 | 209.37 | 208.99 | 209.36 | 88.1K |
| 13:50 | 209.31 | 209.36 | 209.00 | 209.31 | 87.5K |
| 13:55 | 209.30 | 209.30 | 209.01 | 209.19 | 105.9K |
| 14:00 | 209.19 | 209.29 | 209.05 | 209.09 | 103.3K |
| 14:05 | 209.10 | 209.16 | 208.60 | 208.60 | 146.3K |
| 14:10 | 208.60 | 208.87 | 208.15 | 208.50 | 173.9K |
| 14:15 | 208.50 | 208.80 | 208.50 | 208.58 | 99.6K |
| 14:20 | 208.58 | 208.88 | 208.18 | 208.88 | 252.1K |
| 14:25 | 208.88 | 209.18 | 208.66 | 208.66 | 151.5K |
| 14:30 | 208.69 | 208.72 | 208.35 | 208.35 | 123.8K |
| 14:35 | 208.37 | 208.40 | 208.02 | 208.02 | 205.6K |
| 14:40 | 208.02 | 208.29 | 208.01 | 208.21 | 236.3K |
| 14:45 | 208.20 | 208.20 | 208.01 | 208.02 | 357.2K |
| 14:50 | 208.03 | 208.55 | 208.03 | 208.52 | 205.9K |
| 14:55 | 208.52 | 208.52 | 208.31 | 208.31 | 104.2K |