Fuzhou Rockchip Electronics Co Ltd (603893)

603893
🏛️ 중국 →
212.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 210.97 220.75 210.97 220.44 3,133.2K
09:35 220.50 225.00 218.70 221.37 3,153.2K
09:40 221.40 224.88 220.80 223.93 2,056.0K
09:45 223.90 224.90 221.98 223.67 1,176.8K
09:50 223.67 229.00 222.68 228.44 2,109.7K
09:55 228.00 229.00 227.15 228.75 934.4K
10:00 228.75 229.15 228.65 229.15 1,914.1K
10:05 229.15 229.15 229.15 229.15 158.1K
10:10 229.15 229.15 229.15 229.15 97.4K
10:15 229.15 229.15 229.15 229.15 83.4K
10:20 229.15 229.15 229.15 229.15 85.9K
10:25 229.15 229.15 229.15 229.15 61.0K
10:30 229.15 229.15 229.15 229.15 47.0K
10:35 229.15 229.15 229.15 229.15 58.3K
10:40 229.15 229.15 229.15 229.15 25.9K
10:45 229.15 229.15 229.15 229.15 26.3K
10:50 229.15 229.15 229.15 229.15 35.3K
10:55 229.15 229.15 229.15 229.15 38.1K
11:00 229.15 229.15 229.15 229.15 39.0K
11:05 229.15 229.15 229.15 229.15 42.9K
11:10 229.15 229.15 229.15 229.15 148.6K
11:15 229.15 229.15 229.15 229.15 30.4K
11:20 229.15 229.15 229.15 229.15 20.9K
11:25 229.15 229.15 229.15 229.15 21.3K
13:00 229.15 229.15 229.15 229.15 106.8K
13:05 229.15 229.15 229.15 229.15 19.1K
13:10 229.15 229.15 229.15 229.15 45.3K
13:15 229.15 229.15 229.15 229.15 75.5K
13:20 229.15 229.15 226.08 226.08 2,283.6K
13:25 226.08 226.08 223.89 224.98 1,704.8K
13:30 225.01 229.15 225.01 227.18 1,437.4K
13:35 227.25 229.00 226.91 227.64 516.4K
13:40 227.64 228.76 227.50 227.83 498.3K
13:45 227.80 227.82 226.25 227.49 547.6K
13:50 227.49 228.75 227.44 227.70 373.1K
13:55 227.70 227.70 225.89 225.90 310.4K
14:00 225.90 226.29 225.19 225.80 473.6K
14:05 225.80 225.80 221.12 222.54 828.1K
14:10 222.68 224.03 220.00 220.70 895.9K
14:15 220.70 225.80 220.70 225.80 480.5K
14:20 225.87 225.91 222.53 222.88 495.8K
14:25 222.80 223.00 221.50 222.82 376.9K
14:30 222.85 223.06 222.50 222.93 362.1K
14:35 222.91 223.01 220.00 220.00 425.4K
14:40 220.00 221.46 219.90 220.01 613.9K
14:45 220.02 224.71 220.01 224.71 341.0K
14:50 224.77 225.80 224.49 224.49 454.3K
14:55 224.40 224.40 223.47 223.55 203.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음