4.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 6.9K |
| 09:38 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 09:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:52 | 3.18 | 3.18 | 3.18 | 3.18 | 16.3K |
| 09:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:56 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 09:57 | 3.16 | 3.16 | 3.14 | 3.14 | 3.4K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:25 | 3.12 | 3.12 | 3.11 | 3.11 | 2.1K |
| 10:27 | 3.11 | 3.11 | 3.10 | 3.10 | 6.1K |
| 10:29 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 7.0K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:39 | 3.16 | 3.16 | 3.15 | 3.15 | 2.8K |
| 10:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 10:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 0.5K |
| 10:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:29 | 3.17 | 3.18 | 3.17 | 3.18 | 0.3K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 11:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:08 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 12:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:55 | 3.18 | 3.20 | 3.18 | 3.20 | 3.8K |
| 13:12 | 3.19 | 3.20 | 3.19 | 3.20 | 2.0K |
| 13:13 | 3.20 | 3.21 | 3.20 | 3.21 | 5.1K |
| 13:18 | 3.22 | 3.22 | 3.21 | 3.21 | 0.3K |
| 13:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:37 | 3.21 | 3.22 | 3.21 | 3.22 | 0.2K |
| 13:38 | 3.22 | 3.22 | 3.21 | 3.21 | 0.2K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 14:14 | 3.20 | 3.20 | 3.19 | 3.19 | 1.9K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:17 | 3.20 | 3.20 | 3.19 | 3.19 | 2.9K |
| 14:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:28 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 14:48 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 14:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:52 | 3.19 | 3.19 | 3.19 | 3.19 | 4.9K |
| 14:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:56 | 3.21 | 3.23 | 3.21 | 3.22 | 5.8K |
| 14:59 | 3.23 | 3.25 | 3.23 | 3.25 | 6.0K |
| 15:05 | 3.24 | 3.25 | 3.24 | 3.24 | 0.9K |
| 15:18 | 3.25 | 3.27 | 3.25 | 3.27 | 12.7K |
| 15:27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 15:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:34 | 3.27 | 3.27 | 3.27 | 3.27 | 1.7K |
| 15:36 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 15:37 | 3.29 | 3.29 | 3.28 | 3.28 | 0.9K |
| 15:39 | 3.29 | 3.30 | 3.29 | 3.30 | 0.8K |
| 15:40 | 3.29 | 3.29 | 3.28 | 3.28 | 2.2K |
| 15:42 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 15:47 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 15:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 15:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 15:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:54 | 3.28 | 3.29 | 3.28 | 3.29 | 14.1K |
| 15:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 15:58 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 15:59 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 16:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 16:01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |