4.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 3.7K |
| 09:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 09:36 | 3.27 | 3.27 | 3.27 | 3.27 | 2.9K |
| 09:41 | 3.28 | 3.28 | 3.27 | 3.27 | 3.8K |
| 10:22 | 3.30 | 3.31 | 3.30 | 3.31 | 6.2K |
| 10:27 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:28 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:30 | 3.30 | 3.30 | 3.29 | 3.29 | 0.4K |
| 10:32 | 3.30 | 3.30 | 3.30 | 3.30 | 41.6K |
| 10:33 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 2.3K |
| 10:42 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:43 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 10:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:46 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 4.8K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:12 | 3.24 | 3.24 | 3.23 | 3.23 | 0.8K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 3.3K |
| 11:31 | 3.21 | 3.21 | 3.20 | 3.20 | 27.9K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 11:44 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 11:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 11:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:19 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 13:08 | 3.18 | 3.18 | 3.17 | 3.17 | 4.4K |
| 13:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:24 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:47 | 3.20 | 3.22 | 3.20 | 3.22 | 10.1K |
| 13:48 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 13:51 | 3.19 | 3.19 | 3.18 | 3.18 | 1.9K |
| 13:52 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 14:28 | 3.20 | 3.20 | 3.19 | 3.19 | 1.9K |
| 14:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:50 | 3.19 | 3.21 | 3.19 | 3.21 | 5.0K |
| 14:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:56 | 3.22 | 3.23 | 3.22 | 3.23 | 1.2K |
| 14:57 | 3.21 | 3.21 | 3.21 | 3.21 | 6.5K |
| 15:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:04 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:09 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 15:21 | 3.25 | 3.25 | 3.24 | 3.24 | 1.3K |
| 15:29 | 3.23 | 3.24 | 3.23 | 3.24 | 2.2K |
| 15:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:39 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 15:41 | 3.24 | 3.24 | 3.24 | 3.24 | 10.4K |
| 15:42 | 3.25 | 3.25 | 3.23 | 3.23 | 4.7K |
| 15:43 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 15:47 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:52 | 3.25 | 3.25 | 3.24 | 3.24 | 2.8K |
| 15:53 | 3.24 | 3.24 | 3.24 | 3.24 | 6.6K |
| 15:54 | 3.22 | 3.23 | 3.22 | 3.23 | 3.5K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 15:59 | 3.25 | 3.25 | 3.25 | 3.25 | 2.7K |
| 16:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 16:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |