4.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:01 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 10:14 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 10:17 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 10:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 10:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:28 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:58 | 3.18 | 3.18 | 3.17 | 3.17 | 4.9K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:01 | 3.16 | 3.17 | 3.16 | 3.16 | 0.8K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:22 | 3.18 | 3.18 | 3.17 | 3.17 | 2.2K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 4.4K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:40 | 3.19 | 3.19 | 3.18 | 3.18 | 4.1K |
| 11:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:28 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 12:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 13:49 | 3.18 | 3.20 | 3.18 | 3.20 | 1.2K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:41 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:52 | 3.17 | 3.18 | 3.17 | 3.18 | 3.4K |
| 15:54 | 3.18 | 3.18 | 3.18 | 3.18 | 32.7K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 15:56 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 15:57 | 3.17 | 3.18 | 3.17 | 3.18 | 0.7K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |