4.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 09:31 | 3.20 | 3.21 | 3.20 | 3.21 | 5.1K |
| 09:34 | 3.24 | 3.28 | 3.24 | 3.28 | 8.7K |
| 09:37 | 3.28 | 3.30 | 3.28 | 3.29 | 24.1K |
| 09:38 | 3.29 | 3.29 | 3.25 | 3.25 | 9.9K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.28 | 4.1K |
| 09:42 | 3.32 | 3.32 | 3.32 | 3.32 | 3.4K |
| 09:44 | 3.31 | 3.31 | 3.30 | 3.30 | 3.3K |
| 09:45 | 3.30 | 3.30 | 3.29 | 3.29 | 1.3K |
| 09:46 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 09:48 | 3.30 | 3.30 | 3.29 | 3.30 | 1.1K |
| 09:49 | 3.30 | 3.31 | 3.30 | 3.31 | 11.0K |
| 09:51 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 09:54 | 3.31 | 3.31 | 3.31 | 3.31 | 1.8K |
| 09:55 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 09:57 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 09:58 | 3.32 | 3.32 | 3.32 | 3.32 | 1.2K |
| 09:59 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:05 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:08 | 3.30 | 3.30 | 3.30 | 3.30 | 7.9K |
| 10:12 | 3.29 | 3.29 | 3.28 | 3.28 | 2.6K |
| 10:16 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:18 | 3.30 | 3.30 | 3.30 | 3.30 | 7.0K |
| 10:20 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 10:21 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:23 | 3.29 | 3.29 | 3.29 | 3.29 | 1.4K |
| 10:27 | 3.28 | 3.28 | 3.28 | 3.28 | 6.8K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:36 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 10:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:38 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:44 | 3.26 | 3.26 | 3.26 | 3.26 | 6.3K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:59 | 3.25 | 3.26 | 3.25 | 3.26 | 9.2K |
| 11:00 | 3.26 | 3.26 | 3.25 | 3.25 | 0.2K |
| 11:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 11:11 | 3.24 | 3.25 | 3.24 | 3.25 | 5.7K |
| 11:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:28 | 3.22 | 3.22 | 3.20 | 3.20 | 6.3K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:42 | 3.22 | 3.22 | 3.21 | 3.21 | 4.2K |
| 11:43 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 11:46 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 11:47 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 11:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 11:58 | 3.18 | 3.19 | 3.18 | 3.19 | 2.2K |
| 12:02 | 3.20 | 3.20 | 3.18 | 3.18 | 1.2K |
| 12:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 25.0K |
| 12:16 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 12:18 | 3.19 | 3.19 | 3.18 | 3.18 | 2.2K |
| 12:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:30 | 3.19 | 3.19 | 3.18 | 3.18 | 3.0K |
| 12:32 | 3.17 | 3.17 | 3.17 | 3.17 | 3.9K |
| 12:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:44 | 3.19 | 3.19 | 3.17 | 3.17 | 3.5K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:53 | 3.17 | 3.17 | 3.16 | 3.16 | 2.3K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:24 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 13:26 | 3.18 | 3.18 | 3.17 | 3.18 | 6.8K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:08 | 3.20 | 3.21 | 3.20 | 3.21 | 0.3K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 14:12 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 14:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:41 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 14:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 14:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:00 | 3.19 | 3.19 | 3.18 | 3.18 | 3.7K |
| 15:09 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 15:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:14 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 15:22 | 3.17 | 3.18 | 3.17 | 3.18 | 84.7K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 6.1K |
| 15:27 | 3.17 | 3.17 | 3.17 | 3.17 | 43.4K |
| 15:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:29 | 3.17 | 3.18 | 3.17 | 3.18 | 3.7K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.19 | 2.5K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 15:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:39 | 3.19 | 3.19 | 3.18 | 3.19 | 8.5K |
| 15:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:56 | 3.18 | 3.19 | 3.18 | 3.19 | 0.7K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 16:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |