4.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.08 | 3.08 | 9.7K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 5.6K |
| 09:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:43 | 3.19 | 3.19 | 3.18 | 3.18 | 3.2K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 5.6K |
| 09:57 | 3.16 | 3.16 | 3.16 | 3.16 | 5.6K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:04 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:49 | 3.17 | 3.17 | 3.16 | 3.16 | 3.5K |
| 10:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 1.2K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:11 | 3.17 | 3.19 | 3.17 | 3.19 | 1.1K |
| 11:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:25 | 3.21 | 3.22 | 3.21 | 3.21 | 5.8K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 12:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:49 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 13:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 1.5K |
| 13:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:37 | 3.20 | 3.21 | 3.20 | 3.21 | 5.0K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 15:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:47 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:49 | 3.21 | 3.21 | 3.20 | 3.20 | 2.0K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:58 | 3.20 | 3.21 | 3.20 | 3.20 | 3.2K |
| 15:59 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 16:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |