4.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 09:31 | 3.27 | 3.27 | 3.24 | 3.24 | 8.4K |
| 09:33 | 3.25 | 3.25 | 3.24 | 3.24 | 0.5K |
| 09:36 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 5.1K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:09 | 3.23 | 3.23 | 3.22 | 3.22 | 2.5K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:13 | 3.21 | 3.21 | 3.21 | 3.21 | 2.4K |
| 10:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:21 | 3.21 | 3.21 | 3.20 | 3.20 | 3.7K |
| 10:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 5.7K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.8K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:27 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:36 | 3.16 | 3.16 | 3.15 | 3.15 | 1.1K |
| 11:55 | 3.15 | 3.15 | 3.14 | 3.14 | 9.4K |
| 11:59 | 3.15 | 3.16 | 3.15 | 3.16 | 6.4K |
| 12:16 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 12:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 37.5K |
| 12:21 | 3.17 | 3.17 | 3.15 | 3.15 | 0.6K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 7.1K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:32 | 3.15 | 3.15 | 3.14 | 3.14 | 0.6K |
| 12:33 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 12:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:47 | 3.14 | 3.15 | 3.14 | 3.15 | 0.8K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:03 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 13:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 13:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 10.3K |
| 13:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:59 | 3.13 | 3.14 | 3.13 | 3.14 | 0.5K |
| 14:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 14:14 | 3.11 | 3.11 | 3.10 | 3.10 | 12.4K |
| 14:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:53 | 3.10 | 3.10 | 3.09 | 3.09 | 4.7K |
| 14:55 | 3.08 | 3.10 | 3.08 | 3.10 | 2.1K |
| 15:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:07 | 3.10 | 3.10 | 3.10 | 3.10 | 4.7K |
| 15:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 15:40 | 3.10 | 3.10 | 3.09 | 3.09 | 4.6K |
| 15:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:51 | 3.07 | 3.07 | 3.05 | 3.05 | 6.5K |
| 15:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:56 | 3.05 | 3.08 | 3.05 | 3.08 | 3.1K |
| 15:57 | 3.07 | 3.08 | 3.07 | 3.07 | 3.4K |
| 15:58 | 3.07 | 3.08 | 3.07 | 3.08 | 0.3K |
| 15:59 | 3.09 | 3.09 | 3.07 | 3.07 | 1.9K |
| 16:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 16:01 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |