148.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 165.00 | 166.00 | 106.9K |
| 09:05 | 166.00 | 166.00 | 163.00 | 164.00 | 27.2K |
| 09:10 | 165.00 | 168.00 | 165.00 | 167.00 | 21.4K |
| 09:15 | 167.00 | 167.00 | 164.00 | 164.00 | 19.6K |
| 09:20 | 164.00 | 164.00 | 163.00 | 163.00 | 13.6K |
| 09:25 | 163.00 | 164.00 | 162.00 | 163.00 | 14.3K |
| 09:30 | 163.00 | 164.00 | 163.00 | 164.00 | 6.8K |
| 09:35 | 164.00 | 164.00 | 163.00 | 163.00 | 11.6K |
| 09:40 | 163.00 | 165.00 | 163.00 | 164.00 | 2.7K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 5.5K |
| 09:50 | 165.00 | 165.00 | 163.00 | 163.00 | 4.7K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:00 | 163.00 | 165.00 | 163.00 | 164.00 | 7.2K |
| 10:05 | 164.00 | 164.00 | 163.00 | 164.00 | 2.5K |
| 10:10 | 163.00 | 164.00 | 163.00 | 164.00 | 0.5K |
| 10:15 | 164.00 | 164.00 | 163.00 | 163.00 | 3.0K |
| 10:20 | 165.00 | 165.00 | 163.00 | 163.00 | 3.4K |
| 10:25 | 163.00 | 164.00 | 163.00 | 164.00 | 2.2K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 0.8K |
| 10:35 | 163.00 | 164.00 | 162.00 | 164.00 | 18.4K |
| 10:40 | 163.00 | 163.00 | 162.00 | 162.00 | 12.5K |
| 10:45 | 162.00 | 162.00 | 160.00 | 161.00 | 35.5K |
| 10:50 | 160.00 | 162.00 | 160.00 | 162.00 | 23.8K |
| 10:55 | 162.00 | 162.00 | 161.00 | 161.00 | 8.4K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:10 | 162.00 | 162.00 | 161.00 | 161.00 | 0.4K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 4.1K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 11:25 | 162.00 | 162.00 | 161.00 | 161.00 | 0.9K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 12:30 | 162.00 | 163.00 | 162.00 | 162.00 | 24.3K |
| 12:35 | 162.00 | 162.00 | 161.00 | 161.00 | 5.2K |
| 12:40 | 161.00 | 163.00 | 161.00 | 162.00 | 6.0K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.3K |
| 12:50 | 161.00 | 162.00 | 161.00 | 162.00 | 3.7K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 1.5K |
| 13:00 | 163.00 | 163.00 | 161.00 | 162.00 | 16.1K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 43.0K |
| 13:15 | 160.00 | 160.00 | 157.00 | 159.00 | 55.8K |
| 13:20 | 159.00 | 159.00 | 158.00 | 158.00 | 6.0K |
| 13:25 | 158.00 | 159.00 | 158.00 | 159.00 | 6.7K |
| 13:30 | 159.00 | 160.00 | 159.00 | 160.00 | 13.0K |
| 13:40 | 160.00 | 161.00 | 160.00 | 160.00 | 2.4K |
| 13:45 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 14:05 | 160.00 | 161.00 | 160.00 | 161.00 | 0.5K |
| 14:10 | 160.00 | 160.00 | 159.00 | 160.00 | 10.5K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 2.2K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 14:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.8K |
| 14:45 | 159.00 | 160.00 | 159.00 | 159.00 | 1.0K |
| 14:50 | 159.00 | 160.00 | 159.00 | 160.00 | 0.6K |
| 14:55 | 159.00 | 159.00 | 158.00 | 159.00 | 10.2K |
| 15:00 | 158.00 | 158.00 | 157.00 | 158.00 | 22.1K |
| 15:05 | 158.00 | 158.00 | 157.00 | 158.00 | 8.6K |
| 15:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 15:15 | 158.00 | 162.00 | 158.00 | 162.00 | 27.5K |
| 15:20 | 160.00 | 162.00 | 160.00 | 161.00 | 15.3K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 9.6K |