148.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 162.00 | 163.00 | 35.5K |
| 09:05 | 163.00 | 170.00 | 163.00 | 168.00 | 60.5K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 3.4K |
| 09:15 | 168.00 | 168.00 | 167.00 | 167.00 | 2.0K |
| 09:20 | 167.00 | 169.00 | 167.00 | 168.00 | 2.7K |
| 09:25 | 168.00 | 168.00 | 167.00 | 167.00 | 2.4K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 7.3K |
| 09:35 | 169.00 | 169.00 | 169.00 | 169.00 | 2.4K |
| 09:40 | 169.00 | 176.00 | 169.00 | 173.00 | 67.7K |
| 09:45 | 173.00 | 173.00 | 166.00 | 166.00 | 82.7K |
| 09:50 | 166.00 | 167.00 | 166.00 | 166.00 | 5.9K |
| 09:55 | 166.00 | 167.00 | 166.00 | 167.00 | 1.4K |
| 10:00 | 166.00 | 166.00 | 165.00 | 166.00 | 3.1K |
| 10:05 | 165.00 | 166.00 | 165.00 | 166.00 | 2.3K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 8.8K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.2K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 10:30 | 167.00 | 168.00 | 167.00 | 168.00 | 2.7K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 10:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.9K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:50 | 168.00 | 169.00 | 167.00 | 169.00 | 8.3K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:00 | 170.00 | 170.00 | 169.00 | 169.00 | 1.0K |
| 11:05 | 169.00 | 170.00 | 169.00 | 170.00 | 1.2K |
| 11:10 | 169.00 | 170.00 | 169.00 | 170.00 | 11.9K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 8.6K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 6.4K |
| 12:30 | 168.00 | 169.00 | 167.00 | 167.00 | 24.0K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 1.9K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 12:50 | 168.00 | 168.00 | 167.00 | 167.00 | 0.6K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.3K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.4K |
| 13:35 | 169.00 | 169.00 | 168.00 | 168.00 | 0.2K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 13:50 | 169.00 | 170.00 | 169.00 | 170.00 | 1.1K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 6.9K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 14:05 | 168.00 | 169.00 | 168.00 | 169.00 | 4.6K |
| 14:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:15 | 169.00 | 169.00 | 168.00 | 168.00 | 11.5K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:50 | 168.00 | 169.00 | 168.00 | 169.00 | 1.0K |
| 14:55 | 168.00 | 169.00 | 168.00 | 169.00 | 1.9K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 0.2K |
| 15:10 | 168.00 | 169.00 | 168.00 | 169.00 | 0.2K |
| 15:15 | 169.00 | 169.00 | 168.00 | 168.00 | 2.4K |
| 15:20 | 168.00 | 168.00 | 167.00 | 167.00 | 1.0K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 8.1K |