2,224.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,142.00 | 2,160.00 | 2,139.00 | 2,150.00 | 6.3K |
| 09:05 | 2,158.00 | 2,175.00 | 2,158.00 | 2,174.00 | 3.4K |
| 09:10 | 2,171.00 | 2,175.00 | 2,171.00 | 2,174.00 | 0.4K |
| 09:15 | 2,176.00 | 2,180.00 | 2,176.00 | 2,180.00 | 6.2K |
| 09:20 | 2,180.00 | 2,184.00 | 2,180.00 | 2,181.00 | 0.9K |
| 09:25 | 2,180.00 | 2,181.00 | 2,180.00 | 2,181.00 | 0.9K |
| 09:30 | 2,180.00 | 2,180.00 | 2,179.00 | 2,180.00 | 0.7K |
| 09:35 | 2,183.00 | 2,189.00 | 2,183.00 | 2,189.00 | 0.6K |
| 09:40 | 2,189.00 | 2,194.00 | 2,187.00 | 2,187.00 | 5.4K |
| 09:45 | 2,179.00 | 2,185.00 | 2,179.00 | 2,185.00 | 1.0K |
| 09:50 | 2,185.00 | 2,185.00 | 2,177.00 | 2,177.00 | 1.5K |
| 09:55 | 2,177.00 | 2,181.00 | 2,177.00 | 2,181.00 | 0.8K |
| 10:00 | 2,181.00 | 2,182.00 | 2,178.00 | 2,180.00 | 1.5K |
| 10:05 | 2,182.00 | 2,182.00 | 2,180.00 | 2,180.00 | 0.3K |
| 10:10 | 2,182.00 | 2,182.00 | 2,181.00 | 2,181.00 | 0.8K |
| 10:15 | 2,181.00 | 2,182.00 | 2,181.00 | 2,182.00 | 0.6K |
| 10:20 | 2,181.00 | 2,185.00 | 2,181.00 | 2,181.00 | 0.8K |
| 10:25 | 2,179.00 | 2,179.00 | 2,177.00 | 2,177.00 | 0.4K |
| 10:30 | 2,177.00 | 2,177.00 | 2,175.00 | 2,175.00 | 1.0K |
| 10:35 | 2,171.00 | 2,171.00 | 2,168.00 | 2,168.00 | 3.0K |
| 10:40 | 2,166.00 | 2,167.00 | 2,162.00 | 2,167.00 | 1.1K |
| 10:45 | 2,173.00 | 2,178.00 | 2,171.00 | 2,177.00 | 2.6K |
| 10:50 | 2,175.00 | 2,175.00 | 2,171.00 | 2,171.00 | 0.5K |
| 10:55 | 2,173.00 | 2,173.00 | 2,168.00 | 2,168.00 | 0.6K |
| 11:00 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.3K |
| 11:05 | 2,168.00 | 2,172.00 | 2,168.00 | 2,172.00 | 0.2K |
| 11:15 | 2,175.00 | 2,175.00 | 2,172.00 | 2,173.00 | 0.3K |
| 11:20 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.2K |
| 11:25 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.5K |
| 12:30 | 2,177.00 | 2,177.00 | 2,170.00 | 2,171.00 | 2.5K |
| 12:35 | 2,171.00 | 2,174.00 | 2,171.00 | 2,174.00 | 0.8K |
| 12:40 | 2,172.00 | 2,181.00 | 2,172.00 | 2,180.00 | 1.3K |
| 12:45 | 2,178.00 | 2,180.00 | 2,172.00 | 2,174.00 | 1.7K |
| 12:50 | 2,176.00 | 2,178.00 | 2,175.00 | 2,175.00 | 0.5K |
| 12:55 | 2,175.00 | 2,177.00 | 2,172.00 | 2,172.00 | 0.7K |
| 13:00 | 2,179.00 | 2,180.00 | 2,179.00 | 2,180.00 | 3.2K |
| 13:05 | 2,181.00 | 2,181.00 | 2,178.00 | 2,178.00 | 0.2K |
| 13:10 | 2,182.00 | 2,182.00 | 2,179.00 | 2,179.00 | 0.6K |
| 13:15 | 2,180.00 | 2,180.00 | 2,179.00 | 2,179.00 | 0.4K |
| 13:20 | 2,179.00 | 2,179.00 | 2,178.00 | 2,179.00 | 1.1K |
| 13:25 | 2,178.00 | 2,178.00 | 2,175.00 | 2,176.00 | 2.7K |
| 13:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.4K |
| 13:35 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 13:40 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.5K |
| 13:50 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 13:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.2K |
| 14:00 | 2,175.00 | 2,175.00 | 2,173.00 | 2,173.00 | 0.8K |
| 14:10 | 2,173.00 | 2,175.00 | 2,173.00 | 2,175.00 | 0.8K |
| 14:15 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 14:20 | 2,176.00 | 2,176.00 | 2,171.00 | 2,172.00 | 2.2K |
| 14:30 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 14:35 | 2,173.00 | 2,173.00 | 2,171.00 | 2,171.00 | 0.3K |
| 14:40 | 2,172.00 | 2,173.00 | 2,172.00 | 2,173.00 | 0.2K |
| 14:45 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.3K |
| 14:50 | 2,173.00 | 2,174.00 | 2,173.00 | 2,174.00 | 0.2K |
| 14:55 | 2,174.00 | 2,175.00 | 2,174.00 | 2,175.00 | 0.8K |
| 15:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.4K |
| 15:05 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 1.0K |
| 15:10 | 2,178.00 | 2,183.00 | 2,178.00 | 2,182.00 | 2.7K |
| 15:15 | 2,185.00 | 2,187.00 | 2,185.00 | 2,187.00 | 1.6K |
| 15:20 | 2,189.00 | 2,191.00 | 2,182.00 | 2,186.00 | 4.4K |
| 15:30 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 4.8K |