2,224.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,130.00 | 2,107.00 | 2,107.00 | 16.9K |
| 09:05 | 2,107.00 | 2,113.00 | 2,105.00 | 2,113.00 | 6.3K |
| 09:10 | 2,115.00 | 2,115.00 | 2,111.00 | 2,111.00 | 1.0K |
| 09:15 | 2,114.00 | 2,120.00 | 2,114.00 | 2,118.00 | 1.7K |
| 09:20 | 2,120.00 | 2,122.00 | 2,115.00 | 2,115.00 | 1.0K |
| 09:25 | 2,110.00 | 2,112.00 | 2,103.00 | 2,108.00 | 14.7K |
| 09:30 | 2,113.00 | 2,117.00 | 2,113.00 | 2,114.00 | 3.2K |
| 09:35 | 2,115.00 | 2,120.00 | 2,115.00 | 2,117.00 | 1.4K |
| 09:40 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.3K |
| 09:45 | 2,120.00 | 2,121.00 | 2,118.00 | 2,121.00 | 1.9K |
| 09:50 | 2,121.00 | 2,121.00 | 2,117.00 | 2,117.00 | 0.3K |
| 09:55 | 2,119.00 | 2,120.00 | 2,118.00 | 2,118.00 | 0.8K |
| 10:00 | 2,115.00 | 2,121.00 | 2,115.00 | 2,120.00 | 3.7K |
| 10:05 | 2,117.00 | 2,118.00 | 2,116.00 | 2,118.00 | 0.8K |
| 10:10 | 2,120.00 | 2,120.00 | 2,117.00 | 2,117.00 | 0.9K |
| 10:15 | 2,118.00 | 2,119.00 | 2,118.00 | 2,119.00 | 0.4K |
| 10:20 | 2,118.00 | 2,119.00 | 2,118.00 | 2,118.00 | 0.6K |
| 10:25 | 2,117.00 | 2,119.00 | 2,117.00 | 2,119.00 | 0.6K |
| 10:30 | 2,119.00 | 2,121.00 | 2,118.00 | 2,118.00 | 0.9K |
| 10:35 | 2,118.00 | 2,118.00 | 2,117.00 | 2,117.00 | 0.6K |
| 10:40 | 2,119.00 | 2,121.00 | 2,119.00 | 2,121.00 | 1.0K |
| 10:45 | 2,121.00 | 2,130.00 | 2,121.00 | 2,130.00 | 3.2K |
| 10:50 | 2,130.00 | 2,130.00 | 2,129.00 | 2,129.00 | 0.6K |
| 10:55 | 2,128.00 | 2,130.00 | 2,128.00 | 2,130.00 | 0.5K |
| 11:00 | 2,130.00 | 2,130.00 | 2,127.00 | 2,128.00 | 1.3K |
| 11:05 | 2,128.00 | 2,128.00 | 2,124.00 | 2,126.00 | 1.1K |
| 11:10 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 1.1K |
| 11:15 | 2,127.00 | 2,136.00 | 2,127.00 | 2,135.00 | 1.8K |
| 11:20 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.4K |
| 11:25 | 2,133.00 | 2,134.00 | 2,131.00 | 2,132.00 | 8.1K |
| 11:30 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.3K |
| 12:30 | 2,143.00 | 2,152.00 | 2,140.00 | 2,143.00 | 7.4K |
| 12:35 | 2,144.00 | 2,144.00 | 2,138.00 | 2,138.00 | 1.1K |
| 12:40 | 2,138.00 | 2,138.00 | 2,126.00 | 2,126.00 | 2.6K |
| 12:45 | 2,127.00 | 2,133.00 | 2,127.00 | 2,133.00 | 2.0K |
| 12:50 | 2,134.00 | 2,134.00 | 2,132.00 | 2,132.00 | 1.4K |
| 12:55 | 2,129.00 | 2,131.00 | 2,129.00 | 2,130.00 | 1.4K |
| 13:00 | 2,130.00 | 2,132.00 | 2,130.00 | 2,131.00 | 1.1K |
| 13:05 | 2,130.00 | 2,132.00 | 2,130.00 | 2,132.00 | 0.6K |
| 13:10 | 2,133.00 | 2,133.00 | 2,131.00 | 2,132.00 | 0.4K |
| 13:15 | 2,131.00 | 2,133.00 | 2,131.00 | 2,133.00 | 2.5K |
| 13:20 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.4K |
| 13:25 | 2,133.00 | 2,133.00 | 2,132.00 | 2,132.00 | 0.2K |
| 13:30 | 2,130.00 | 2,132.00 | 2,130.00 | 2,132.00 | 1.7K |
| 13:35 | 2,133.00 | 2,134.00 | 2,131.00 | 2,131.00 | 2.4K |
| 13:40 | 2,131.00 | 2,131.00 | 2,129.00 | 2,129.00 | 2.7K |
| 13:45 | 2,128.00 | 2,130.00 | 2,126.00 | 2,130.00 | 1.3K |
| 13:50 | 2,131.00 | 2,135.00 | 2,130.00 | 2,130.00 | 4.7K |
| 13:55 | 2,127.00 | 2,127.00 | 2,126.00 | 2,126.00 | 0.7K |
| 14:00 | 2,126.00 | 2,126.00 | 2,124.00 | 2,126.00 | 1.9K |
| 14:05 | 2,123.00 | 2,123.00 | 2,122.00 | 2,122.00 | 0.3K |
| 14:10 | 2,121.00 | 2,123.00 | 2,120.00 | 2,123.00 | 3.7K |
| 14:15 | 2,124.00 | 2,125.00 | 2,124.00 | 2,124.00 | 0.9K |
| 14:20 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.2K |
| 14:25 | 2,122.00 | 2,123.00 | 2,122.00 | 2,122.00 | 1.7K |
| 14:30 | 2,123.00 | 2,127.00 | 2,122.00 | 2,127.00 | 2.9K |
| 14:35 | 2,127.00 | 2,129.00 | 2,127.00 | 2,129.00 | 0.5K |
| 14:40 | 2,129.00 | 2,129.00 | 2,128.00 | 2,128.00 | 0.3K |
| 14:45 | 2,126.00 | 2,126.00 | 2,122.00 | 2,122.00 | 2.9K |
| 14:50 | 2,121.00 | 2,123.00 | 2,120.00 | 2,121.00 | 1.1K |
| 14:55 | 2,120.00 | 2,122.00 | 2,119.00 | 2,119.00 | 2.2K |
| 15:00 | 2,121.00 | 2,122.00 | 2,121.00 | 2,122.00 | 0.5K |
| 15:05 | 2,120.00 | 2,120.00 | 2,117.00 | 2,118.00 | 2.5K |
| 15:10 | 2,119.00 | 2,121.00 | 2,118.00 | 2,120.00 | 2.5K |
| 15:15 | 2,122.00 | 2,124.00 | 2,120.00 | 2,122.00 | 2.5K |
| 15:20 | 2,124.00 | 2,126.00 | 2,124.00 | 2,126.00 | 3.3K |
| 15:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 12.1K |