GA Technologies Co Ltd (3491)

3491
🏛️ 일본 →
2,224.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,131.00 2,138.00 2,118.00 2,132.00 24.0K
09:05 2,129.00 2,138.00 2,128.00 2,133.00 4.1K
09:10 2,133.00 2,140.00 2,132.00 2,140.00 4.9K
09:15 2,143.00 2,147.00 2,137.00 2,137.00 3.5K
09:20 2,141.00 2,141.00 2,140.00 2,140.00 0.5K
09:25 2,138.00 2,147.00 2,138.00 2,147.00 2.4K
09:30 2,140.00 2,140.00 2,132.00 2,136.00 5.0K
09:35 2,135.00 2,145.00 2,133.00 2,145.00 2.1K
09:40 2,145.00 2,148.00 2,144.00 2,148.00 2.6K
09:45 2,145.00 2,148.00 2,145.00 2,147.00 1.1K
09:50 2,147.00 2,147.00 2,147.00 2,147.00 0.3K
09:55 2,149.00 2,153.00 2,149.00 2,152.00 5.1K
10:00 2,152.00 2,152.00 2,150.00 2,150.00 0.7K
10:05 2,151.00 2,152.00 2,150.00 2,151.00 1.2K
10:10 2,153.00 2,157.00 2,153.00 2,155.00 2.8K
10:15 2,155.00 2,155.00 2,154.00 2,155.00 1.5K
10:25 2,157.00 2,157.00 2,155.00 2,155.00 0.5K
10:30 2,156.00 2,159.00 2,156.00 2,157.00 1.4K
10:35 2,155.00 2,159.00 2,155.00 2,159.00 0.9K
10:40 2,159.00 2,161.00 2,158.00 2,161.00 3.5K
10:45 2,161.00 2,165.00 2,161.00 2,164.00 1.5K
10:50 2,160.00 2,161.00 2,157.00 2,161.00 3.0K
10:55 2,164.00 2,164.00 2,161.00 2,163.00 0.6K
11:00 2,161.00 2,162.00 2,159.00 2,162.00 1.5K
11:05 2,161.00 2,166.00 2,159.00 2,164.00 2.9K
11:10 2,162.00 2,162.00 2,161.00 2,161.00 0.6K
11:15 2,161.00 2,162.00 2,157.00 2,158.00 2.8K
11:20 2,158.00 2,158.00 2,152.00 2,152.00 0.9K
11:25 2,151.00 2,153.00 2,148.00 2,153.00 1.6K
11:30 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
12:30 2,160.00 2,168.00 2,157.00 2,168.00 20.0K
12:35 2,169.00 2,179.00 2,169.00 2,177.00 7.0K
12:40 2,177.00 2,177.00 2,177.00 2,177.00 0.6K
12:45 2,179.00 2,179.00 2,177.00 2,177.00 2.4K
12:50 2,177.00 2,183.00 2,176.00 2,183.00 6.1K
12:55 2,183.00 2,188.00 2,182.00 2,186.00 1.8K
13:00 2,185.00 2,188.00 2,185.00 2,188.00 1.8K
13:05 2,190.00 2,193.00 2,190.00 2,191.00 2.5K
13:10 2,191.00 2,192.00 2,191.00 2,192.00 0.2K
13:15 2,192.00 2,193.00 2,188.00 2,193.00 2.6K
13:20 2,192.00 2,193.00 2,191.00 2,192.00 0.6K
13:25 2,192.00 2,192.00 2,184.00 2,184.00 2.4K
13:30 2,188.00 2,191.00 2,188.00 2,189.00 2.4K
13:35 2,191.00 2,191.00 2,190.00 2,190.00 0.4K
13:40 2,192.00 2,192.00 2,191.00 2,191.00 1.0K
13:45 2,191.00 2,198.00 2,191.00 2,197.00 3.8K
13:50 2,196.00 2,200.00 2,196.00 2,199.00 6.9K
13:55 2,198.00 2,198.00 2,194.00 2,195.00 3.0K
14:00 2,195.00 2,196.00 2,195.00 2,196.00 1.2K
14:05 2,196.00 2,196.00 2,195.00 2,196.00 1.1K
14:10 2,197.00 2,198.00 2,197.00 2,198.00 1.8K
14:15 2,199.00 2,200.00 2,199.00 2,199.00 10.3K
14:20 2,200.00 2,200.00 2,199.00 2,199.00 0.4K
14:25 2,200.00 2,208.00 2,200.00 2,208.00 3.1K
14:30 2,208.00 2,210.00 2,203.00 2,203.00 7.7K
14:35 2,205.00 2,208.00 2,205.00 2,205.00 1.5K
14:40 2,205.00 2,205.00 2,205.00 2,205.00 1.7K
14:45 2,205.00 2,207.00 2,205.00 2,207.00 2.1K
14:50 2,207.00 2,209.00 2,206.00 2,209.00 2.4K
14:55 2,208.00 2,209.00 2,208.00 2,209.00 0.4K
15:00 2,208.00 2,208.00 2,206.00 2,206.00 2.4K
15:05 2,205.00 2,205.00 2,204.00 2,205.00 0.6K
15:10 2,205.00 2,207.00 2,192.00 2,192.00 9.5K
15:15 2,191.00 2,194.00 2,191.00 2,193.00 3.5K
15:20 2,195.00 2,198.00 2,193.00 2,198.00 3.5K
15:30 2,186.00 2,186.00 2,186.00 2,186.00 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음