Gabelli Global Small and Mid Cap Value Closed Fund (GGZ)

GGZ
🏛️ 미국 →
14.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 12.87 12.87 12.87 12.87 0.1K
09:32 12.87 12.87 12.87 12.87 0.0K
09:33 12.87 12.87 12.87 12.87 0.0K
09:34 12.87 12.87 12.87 12.87 0.0K
09:35 12.87 12.87 12.87 12.87 0.0K
09:36 12.87 12.87 12.87 12.87 0.0K
09:37 12.87 12.87 12.87 12.87 0.0K
09:38 12.87 12.87 12.87 12.87 0.0K
09:39 12.87 12.87 12.87 12.87 0.0K
09:40 12.87 12.87 12.87 12.87 0.0K
09:41 12.87 12.87 12.87 12.87 0.0K
09:42 12.87 12.87 12.87 12.87 0.0K
09:43 12.87 12.87 12.87 12.87 0.0K
09:44 12.87 12.87 12.87 12.87 0.0K
09:45 12.87 12.87 12.87 12.87 0.0K
09:46 12.87 12.87 12.87 12.87 0.0K
09:47 12.94 12.94 12.94 12.94 0.1K
09:48 12.94 12.94 12.94 12.94 0.0K
09:49 12.94 12.94 12.94 12.94 0.0K
09:50 12.94 12.94 12.94 12.94 0.0K
09:51 12.94 12.94 12.94 12.94 0.0K
09:52 12.94 12.94 12.94 12.94 0.0K
09:53 12.94 12.94 12.94 12.94 0.0K
09:54 12.94 12.94 12.94 12.94 0.0K
09:55 12.94 12.94 12.94 12.94 0.0K
09:56 12.94 12.94 12.94 12.94 0.0K
09:57 12.94 12.94 12.94 12.94 0.0K
09:58 12.94 12.94 12.94 12.94 0.0K
09:59 12.94 12.94 12.94 12.94 0.0K
10:00 12.94 12.94 12.94 12.94 0.0K
10:01 12.94 12.94 12.94 12.94 0.0K
10:02 12.94 12.94 12.94 12.94 0.0K
10:03 12.94 12.94 12.94 12.94 0.0K
10:04 12.94 12.94 12.94 12.94 0.0K
10:05 12.94 12.94 12.94 12.94 0.0K
10:06 12.94 12.94 12.94 12.94 0.0K
10:07 12.94 12.94 12.94 12.94 0.0K
10:08 12.94 12.94 12.94 12.94 0.0K
10:09 12.94 12.94 12.94 12.94 0.0K
10:10 12.94 12.94 12.94 12.94 0.0K
10:11 12.94 12.94 12.94 12.94 0.0K
10:12 12.94 12.94 12.94 12.94 0.0K
10:13 12.94 12.94 12.94 12.94 0.0K
10:14 12.94 12.94 12.94 12.94 0.0K
10:15 12.94 12.94 12.94 12.94 0.0K
10:16 12.94 12.94 12.94 12.94 0.0K
10:17 12.94 12.94 12.94 12.94 0.0K
10:18 12.94 12.94 12.94 12.94 0.0K
10:19 12.94 12.94 12.94 12.94 0.0K
10:20 12.94 12.94 12.94 12.94 0.0K
10:21 12.94 12.94 12.94 12.94 0.0K
10:22 12.94 12.94 12.94 12.94 0.0K
10:23 12.94 12.94 12.94 12.94 0.0K
10:24 12.97 12.97 12.97 12.97 0.5K
10:25 12.97 12.97 12.97 12.97 0.0K
10:26 12.97 12.97 12.97 12.97 0.0K
10:27 12.97 12.97 12.97 12.97 0.0K
10:28 12.97 12.97 12.97 12.97 0.0K
10:29 12.97 12.97 12.97 12.97 0.0K
10:30 12.97 12.97 12.97 12.97 0.0K
10:31 12.97 12.97 12.97 12.97 0.0K
10:32 12.97 12.97 12.97 12.97 0.0K
10:33 12.97 12.97 12.97 12.97 0.0K
10:34 12.97 12.97 12.97 12.97 0.0K
10:35 12.97 12.97 12.97 12.97 0.0K
10:36 12.97 12.97 12.97 12.97 0.0K
10:37 12.97 12.97 12.97 12.97 0.0K
10:38 12.97 12.97 12.97 12.97 0.0K
10:39 12.97 12.97 12.97 12.97 0.0K
10:40 12.96 12.96 12.96 12.96 0.2K
10:41 12.96 12.96 12.96 12.96 0.0K
10:42 12.96 12.96 12.96 12.96 0.0K
10:43 12.96 12.96 12.96 12.96 0.0K
10:44 12.96 12.96 12.96 12.96 0.0K
10:45 12.96 12.96 12.96 12.96 0.0K
10:46 12.96 12.96 12.96 12.96 0.0K
10:47 12.96 12.96 12.96 12.96 0.0K
10:48 12.96 12.96 12.96 12.96 0.0K
10:49 12.96 12.96 12.96 12.96 0.0K
10:50 12.97 12.97 12.97 12.97 0.1K
10:51 12.97 12.97 12.97 12.97 0.0K
10:52 12.97 12.97 12.97 12.97 0.0K
10:53 12.97 12.97 12.97 12.97 0.0K
10:54 12.97 12.97 12.97 12.97 0.0K
10:55 12.97 12.97 12.97 12.97 0.0K
10:56 12.97 12.97 12.97 12.97 0.0K
10:57 12.97 12.97 12.97 12.97 0.0K
10:58 12.97 12.97 12.97 12.97 0.0K
10:59 12.97 12.97 12.97 12.97 0.0K
11:00 12.97 12.97 12.97 12.97 0.0K
11:01 12.96 12.97 12.96 12.97 3.3K
11:02 12.97 12.97 12.97 12.97 0.0K
11:03 12.97 12.97 12.97 12.97 0.0K
11:04 12.97 12.97 12.97 12.97 0.0K
11:05 12.97 12.97 12.97 12.97 0.0K
11:06 12.97 12.97 12.97 12.97 0.1K
11:07 12.97 12.97 12.97 12.97 0.0K
11:08 12.97 12.97 12.97 12.97 0.0K
11:09 12.97 12.97 12.97 12.97 0.0K
11:10 12.97 12.97 12.97 12.97 0.0K
11:11 12.97 12.97 12.97 12.97 0.0K
11:12 12.97 12.97 12.97 12.97 0.0K
11:13 12.97 12.97 12.97 12.97 0.0K
11:14 12.97 12.97 12.97 12.97 0.0K
11:15 12.97 12.97 12.97 12.97 0.0K
11:16 12.97 12.97 12.97 12.97 0.0K
11:17 12.97 12.97 12.97 12.97 0.0K
11:18 12.97 12.97 12.97 12.97 0.0K
11:19 12.97 12.97 12.97 12.97 0.0K
11:20 12.97 12.97 12.97 12.97 0.0K
11:21 12.97 12.97 12.97 12.97 0.0K
11:22 12.97 12.97 12.97 12.97 0.3K
11:23 12.97 12.97 12.97 12.97 0.0K
11:24 12.97 12.97 12.97 12.97 0.0K
11:25 12.97 12.97 12.97 12.97 0.0K
11:26 12.97 12.97 12.97 12.97 0.0K
11:27 12.97 12.97 12.97 12.97 0.0K
11:28 12.97 12.97 12.97 12.97 0.0K
11:29 12.97 12.97 12.97 12.97 0.0K
11:30 12.97 12.97 12.97 12.97 0.0K
11:31 12.97 12.97 12.97 12.97 0.0K
11:32 12.97 12.97 12.97 12.97 0.0K
11:33 12.97 12.97 12.97 12.97 0.0K
11:34 12.97 12.97 12.97 12.97 0.0K
11:35 12.97 12.97 12.97 12.97 0.0K
11:36 12.98 12.98 12.98 12.98 0.5K
11:37 12.98 12.98 12.98 12.98 0.0K
11:38 12.98 12.98 12.98 12.98 0.0K
11:39 12.98 12.98 12.98 12.98 0.1K
11:40 12.98 12.98 12.98 12.98 0.0K
11:41 12.98 12.98 12.98 12.98 0.0K
11:42 12.98 12.98 12.98 12.98 0.0K
11:43 12.98 12.98 12.98 12.98 0.0K
11:44 12.98 12.98 12.98 12.98 0.0K
11:45 12.98 12.98 12.98 12.98 0.0K
11:46 12.98 12.98 12.98 12.98 0.0K
11:47 12.98 12.98 12.98 12.98 0.0K
11:48 12.98 12.98 12.98 12.98 0.0K
11:49 12.98 12.98 12.98 12.98 0.0K
11:50 12.98 12.98 12.98 12.98 0.0K
11:51 13.02 13.02 13.02 13.02 0.2K
11:52 13.02 13.02 13.02 13.02 0.0K
11:53 13.02 13.02 13.02 13.02 0.0K
11:54 13.02 13.02 13.02 13.02 0.0K
11:55 13.02 13.02 13.02 13.02 0.0K
11:56 13.02 13.02 13.02 13.02 0.0K
11:57 13.02 13.02 13.02 13.02 0.0K
11:58 13.02 13.02 13.02 13.02 0.0K
11:59 13.02 13.02 13.02 13.02 0.0K
12:00 13.02 13.02 13.02 13.02 0.0K
12:01 13.02 13.02 13.02 13.02 0.0K
12:02 13.02 13.02 13.02 13.02 0.0K
12:03 13.02 13.02 13.02 13.02 0.0K
12:04 13.02 13.02 13.02 13.02 0.0K
12:05 13.02 13.02 13.02 13.02 0.0K
12:06 13.02 13.02 13.02 13.02 0.0K
12:07 13.02 13.02 13.02 13.02 0.3K
12:08 13.02 13.02 13.02 13.02 0.0K
12:09 13.02 13.02 13.02 13.02 0.0K
12:10 13.02 13.02 13.02 13.02 0.0K
12:11 13.02 13.02 13.02 13.02 0.0K
12:12 13.02 13.02 13.02 13.02 0.0K
12:13 13.02 13.02 13.02 13.02 0.0K
12:14 13.02 13.02 13.02 13.02 0.0K
12:15 13.02 13.02 13.02 13.02 0.0K
12:16 13.02 13.02 13.02 13.02 0.0K
12:17 13.02 13.02 13.02 13.02 0.0K
12:18 13.02 13.02 13.02 13.02 0.0K
12:19 13.02 13.02 13.02 13.02 0.0K
12:20 13.02 13.02 13.02 13.02 0.0K
12:21 13.02 13.02 13.02 13.02 0.0K
12:22 13.02 13.02 13.02 13.02 0.0K
12:23 13.02 13.02 13.02 13.02 0.2K
12:24 13.02 13.02 13.02 13.02 0.0K
12:25 13.02 13.02 13.02 13.02 0.0K
12:26 13.02 13.02 13.02 13.02 0.0K
12:27 13.02 13.02 13.02 13.02 0.0K
12:28 13.02 13.02 13.02 13.02 0.0K
12:29 13.02 13.02 13.02 13.02 0.0K
12:30 13.02 13.02 13.02 13.02 0.0K
12:31 13.02 13.02 13.02 13.02 0.0K
12:32 13.02 13.02 13.02 13.02 0.0K
12:33 13.02 13.02 13.02 13.02 0.0K
12:34 13.02 13.02 13.02 13.02 0.0K
12:35 13.02 13.02 13.02 13.02 0.0K
12:36 13.02 13.02 13.02 13.02 0.0K
12:37 13.02 13.02 13.02 13.02 0.0K
12:38 13.02 13.02 13.02 13.02 0.0K
12:39 13.02 13.02 13.02 13.02 0.0K
12:40 13.02 13.02 13.02 13.02 0.0K
12:41 13.02 13.02 13.02 13.02 0.0K
12:42 13.02 13.02 13.02 13.02 0.0K
12:43 13.02 13.02 13.02 13.02 0.0K
12:44 13.02 13.02 13.02 13.02 0.0K
12:45 13.02 13.02 13.02 13.02 0.0K
12:46 13.02 13.02 13.02 13.02 0.0K
12:47 13.02 13.02 13.02 13.02 0.9K
12:48 13.02 13.02 13.02 13.02 0.0K
12:49 13.02 13.02 13.02 13.02 0.0K
12:50 13.02 13.02 13.02 13.02 0.0K
12:51 13.02 13.02 13.02 13.02 0.0K
12:52 13.02 13.02 13.02 13.02 0.0K
12:53 13.02 13.02 13.02 13.02 0.0K
12:54 13.02 13.02 13.02 13.02 0.0K
12:55 13.02 13.02 13.02 13.02 0.4K
12:56 13.02 13.02 13.02 13.02 0.7K
12:57 13.02 13.02 13.02 13.02 0.0K
12:58 13.02 13.02 13.02 13.02 0.0K
12:59 13.02 13.02 13.02 13.02 0.0K
13:00 13.02 13.02 13.02 13.02 0.0K
13:01 13.02 13.02 13.02 13.02 0.0K
13:02 13.02 13.02 13.02 13.02 0.0K
13:03 13.02 13.02 13.02 13.02 0.0K
13:04 13.02 13.02 13.02 13.02 0.0K
13:05 13.02 13.02 13.02 13.02 0.0K
13:06 13.02 13.02 13.02 13.02 0.0K
13:07 13.02 13.02 13.02 13.02 0.0K
13:08 13.02 13.02 13.02 13.02 0.0K
13:09 13.02 13.02 13.02 13.02 0.0K
13:10 13.02 13.02 13.02 13.02 0.0K
13:11 13.02 13.02 13.02 13.02 0.0K
13:12 13.02 13.02 13.02 13.02 0.0K
13:13 13.02 13.02 13.02 13.02 0.0K
13:14 13.02 13.02 13.02 13.02 0.0K
13:15 13.02 13.02 13.02 13.02 0.0K
13:16 13.02 13.02 13.02 13.02 0.0K
13:17 13.02 13.02 13.02 13.02 0.0K
13:18 13.02 13.02 13.02 13.02 0.0K
13:19 13.02 13.02 13.02 13.02 0.0K
13:20 13.02 13.02 13.02 13.02 0.0K
13:21 13.02 13.02 13.02 13.02 0.0K
13:22 13.03 13.03 13.03 13.03 0.2K
13:23 13.03 13.03 13.03 13.03 0.0K
13:24 13.03 13.03 13.03 13.03 0.0K
13:25 13.03 13.03 13.03 13.03 0.0K
13:26 13.03 13.03 13.03 13.03 0.0K
13:27 13.03 13.03 13.03 13.03 0.0K
13:28 13.03 13.03 13.03 13.03 0.0K
13:29 13.03 13.03 13.03 13.03 0.0K
13:30 13.03 13.03 13.03 13.03 0.0K
13:31 13.03 13.03 13.03 13.03 0.0K
13:32 13.03 13.03 13.03 13.03 0.0K
13:33 13.03 13.03 13.03 13.03 1.5K
13:34 13.03 13.03 13.03 13.03 0.0K
13:35 13.03 13.03 13.03 13.03 0.0K
13:36 13.03 13.03 13.03 13.03 0.0K
13:37 13.03 13.03 13.03 13.03 0.0K
13:38 13.03 13.03 13.03 13.03 0.0K
13:39 13.03 13.03 13.03 13.03 0.0K
13:40 13.03 13.03 13.03 13.03 0.0K
13:41 13.03 13.03 13.03 13.03 0.0K
13:42 13.03 13.03 13.03 13.03 0.0K
13:43 13.03 13.03 13.03 13.03 0.0K
13:44 13.03 13.03 13.03 13.03 0.0K
13:45 13.03 13.03 13.03 13.03 0.0K
13:46 13.03 13.03 13.03 13.03 0.0K
13:47 13.03 13.03 13.03 13.03 0.0K
13:48 13.03 13.03 13.03 13.03 0.2K
13:49 13.03 13.03 13.03 13.03 0.0K
13:50 13.03 13.03 13.03 13.03 0.0K
13:51 13.03 13.03 13.03 13.03 0.0K
13:52 13.03 13.03 13.03 13.03 0.0K
13:53 13.03 13.03 13.03 13.03 0.0K
13:54 13.03 13.03 13.03 13.03 0.0K
13:55 13.03 13.03 13.03 13.03 0.0K
13:56 13.03 13.03 13.03 13.03 0.0K
13:57 13.03 13.03 13.03 13.03 0.0K
13:58 13.03 13.03 13.03 13.03 0.0K
13:59 13.03 13.03 13.03 13.03 0.0K
14:00 13.03 13.03 13.03 13.03 0.0K
14:01 13.03 13.03 13.03 13.03 0.1K
14:02 13.03 13.03 13.03 13.03 0.0K
14:03 13.03 13.03 13.03 13.03 0.0K
14:04 13.03 13.03 13.03 13.03 0.0K
14:05 13.03 13.03 13.03 13.03 0.0K
14:06 13.03 13.03 13.03 13.03 0.0K
14:07 13.03 13.03 13.03 13.03 0.0K
14:08 13.03 13.03 13.03 13.03 0.0K
14:09 13.03 13.03 13.03 13.03 0.0K
14:10 13.03 13.03 13.03 13.03 0.0K
14:11 13.03 13.03 13.03 13.03 0.0K
14:12 13.03 13.03 13.03 13.03 0.0K
14:13 13.03 13.03 13.03 13.03 0.0K
14:14 13.03 13.03 13.03 13.03 0.1K
14:15 13.03 13.03 13.03 13.03 0.0K
14:16 13.03 13.03 13.03 13.03 0.0K
14:17 13.03 13.03 13.03 13.03 0.0K
14:18 13.03 13.03 13.03 13.03 0.0K
14:19 13.03 13.03 13.03 13.03 0.0K
14:20 13.03 13.03 13.03 13.03 0.0K
14:21 13.03 13.03 13.03 13.03 0.0K
14:22 13.03 13.03 13.03 13.03 0.0K
14:23 13.03 13.03 13.03 13.03 0.0K
14:24 13.03 13.03 13.03 13.03 0.0K
14:25 13.03 13.03 13.03 13.03 0.0K
14:26 13.03 13.03 13.03 13.03 0.0K
14:27 13.03 13.03 13.03 13.03 0.1K
14:28 13.03 13.03 13.03 13.03 0.0K
14:29 13.03 13.03 13.03 13.03 0.0K
14:30 13.03 13.03 13.03 13.03 0.0K
14:31 13.03 13.03 13.03 13.03 0.0K
14:32 13.03 13.03 13.03 13.03 0.0K
14:33 13.03 13.03 13.03 13.03 0.0K
14:34 13.03 13.03 13.03 13.03 0.0K
14:35 13.03 13.03 13.03 13.03 0.0K
14:36 13.03 13.03 13.03 13.03 0.0K
14:37 13.03 13.03 13.03 13.03 0.0K
14:38 13.03 13.03 13.03 13.03 0.0K
14:39 13.03 13.03 13.03 13.03 0.1K
14:40 13.03 13.03 13.03 13.03 0.0K
14:41 13.03 13.03 13.03 13.03 0.0K
14:42 13.03 13.03 13.03 13.03 0.0K
14:43 13.03 13.03 13.03 13.03 0.0K
14:44 13.03 13.03 13.03 13.03 0.0K
14:45 13.03 13.03 13.03 13.03 0.0K
14:46 13.03 13.03 13.03 13.03 0.0K
14:47 13.03 13.03 13.03 13.03 0.0K
14:48 13.03 13.03 13.03 13.03 0.0K
14:49 13.03 13.03 13.03 13.03 0.0K
14:50 13.03 13.03 13.03 13.03 0.0K
14:51 13.03 13.03 13.03 13.03 0.0K
14:52 13.04 13.04 13.04 13.04 0.1K
14:53 13.04 13.04 13.04 13.04 0.0K
14:54 13.04 13.04 13.04 13.04 0.0K
14:55 13.04 13.04 13.04 13.04 0.0K
14:56 13.04 13.04 13.04 13.04 0.0K
14:57 13.04 13.04 13.04 13.04 0.0K
14:58 13.04 13.04 13.04 13.04 0.0K
14:59 13.04 13.04 13.04 13.04 0.0K
15:00 13.04 13.04 13.04 13.04 0.0K
15:01 13.04 13.04 13.04 13.04 0.0K
15:02 13.04 13.04 13.04 13.04 0.0K
15:03 13.04 13.04 13.04 13.04 0.1K
15:04 13.04 13.04 13.04 13.04 0.0K
15:05 13.04 13.04 13.04 13.04 0.0K
15:06 13.04 13.04 13.04 13.04 0.0K
15:07 13.04 13.04 13.04 13.04 0.0K
15:08 13.04 13.04 13.04 13.04 0.0K
15:09 13.04 13.04 13.04 13.04 0.0K
15:10 13.04 13.04 13.04 13.04 0.0K
15:11 13.04 13.04 13.04 13.04 0.0K
15:12 13.04 13.04 13.04 13.04 0.0K
15:13 13.04 13.04 13.04 13.04 0.0K
15:14 13.04 13.04 13.04 13.04 0.1K
15:15 13.04 13.04 13.04 13.04 0.0K
15:16 13.04 13.04 13.04 13.04 0.0K
15:17 13.04 13.04 13.04 13.04 0.0K
15:18 13.04 13.04 13.04 13.04 0.0K
15:19 13.04 13.04 13.04 13.04 0.0K
15:20 13.04 13.04 13.04 13.04 0.0K
15:21 13.04 13.04 13.04 13.04 0.0K
15:22 13.04 13.04 13.04 13.04 0.0K
15:23 13.04 13.04 13.04 13.04 0.0K
15:24 13.04 13.04 13.04 13.04 0.1K
15:25 13.04 13.04 13.04 13.04 0.0K
15:26 13.04 13.04 13.04 13.04 0.0K
15:27 13.04 13.04 13.04 13.04 0.0K
15:28 13.04 13.04 13.04 13.04 0.0K
15:29 13.04 13.04 13.04 13.04 0.0K
15:30 13.04 13.04 13.04 13.04 0.0K
15:31 13.04 13.04 13.04 13.04 0.0K
15:32 13.04 13.04 13.04 13.04 0.0K
15:33 13.04 13.04 13.04 13.04 0.0K
15:34 13.04 13.04 13.04 13.04 0.1K
15:35 13.04 13.04 13.04 13.04 0.0K
15:36 13.04 13.04 13.04 13.04 0.0K
15:37 13.04 13.04 13.04 13.04 0.0K
15:38 13.04 13.04 13.04 13.04 0.0K
15:39 13.04 13.04 13.04 13.04 0.0K
15:40 13.04 13.04 13.04 13.04 0.1K
15:41 13.04 13.04 13.04 13.04 0.0K
15:42 13.04 13.04 13.04 13.04 0.0K
15:43 13.04 13.04 13.04 13.04 0.2K
15:44 13.04 13.04 13.04 13.04 0.0K
15:45 13.01 13.01 13.01 13.01 0.1K
15:46 13.01 13.01 13.01 13.01 0.0K
15:47 13.01 13.01 13.01 13.01 0.0K
15:48 13.01 13.01 13.01 13.01 0.0K
15:49 13.01 13.01 13.01 13.01 0.0K
15:50 13.04 13.04 13.04 13.04 0.1K
15:51 13.04 13.04 13.04 13.04 0.0K
15:52 13.04 13.04 13.04 13.04 0.0K
15:53 13.04 13.04 13.04 13.04 0.1K
15:54 13.04 13.04 13.04 13.04 0.0K
15:55 13.04 13.04 13.04 13.04 0.0K
15:56 13.04 13.04 13.04 13.04 0.1K
15:57 13.04 13.04 13.04 13.04 0.0K
15:58 13.04 13.04 13.04 13.04 0.0K
15:59 13.04 13.04 13.04 13.04 0.0K
16:00 13.04 13.04 13.04 13.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음