Gala Precision Engineering Ltd (GALR)

GALR
🏛️ 인도 →
751.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 840.00 840.00 840.00 840.00 0.0K
09:15 838.65 848.00 838.65 848.00 0.5K
09:17 847.60 847.60 847.60 847.60 0.1K
09:18 837.50 846.90 837.50 846.90 0.2K
09:19 846.90 846.90 842.40 842.40 0.0K
09:20 838.50 838.50 838.50 838.50 0.1K
09:23 838.50 838.50 838.50 838.50 0.1K
09:24 833.60 833.60 833.60 833.60 0.1K
09:25 837.75 837.75 837.75 837.75 0.0K
09:26 833.00 833.00 833.00 833.00 0.1K
09:27 833.00 833.25 833.00 833.10 0.2K
09:29 840.00 841.65 840.00 841.65 0.3K
09:30 838.00 838.00 838.00 838.00 0.3K
09:35 838.00 838.00 838.00 838.00 0.0K
09:38 839.75 839.75 839.75 839.75 0.0K
09:42 838.00 838.00 838.00 838.00 0.0K
09:44 838.00 838.00 838.00 838.00 0.0K
09:47 838.25 838.25 838.25 838.25 0.0K
09:49 838.25 838.25 838.25 838.25 0.0K
09:55 838.25 838.25 838.25 838.25 0.0K
09:56 838.25 839.55 838.25 839.55 0.1K
09:57 838.25 839.60 838.00 838.00 0.2K
10:04 839.50 839.50 839.50 839.50 0.0K
10:07 838.65 838.65 838.00 838.00 0.1K
10:13 840.30 840.30 840.30 840.30 0.1K
10:15 841.10 841.10 841.10 841.10 0.0K
10:18 840.10 840.10 839.85 839.85 0.0K
10:32 838.65 838.65 838.65 838.65 0.0K
10:33 838.85 838.85 838.85 838.85 0.0K
10:37 838.65 838.65 838.65 838.65 0.1K
10:38 838.05 839.15 838.05 839.15 0.0K
10:41 839.15 839.15 839.15 839.15 0.0K
10:43 840.00 840.00 840.00 840.00 0.0K
10:44 838.70 838.70 838.70 838.70 0.0K
10:50 840.10 840.10 840.10 840.10 0.0K
10:56 838.55 838.55 838.55 838.55 0.0K
10:58 838.60 838.60 838.60 838.60 0.0K
11:08 838.00 838.65 838.00 838.65 0.3K
11:09 835.65 837.25 835.65 837.25 1.4K
11:12 837.15 837.15 836.95 836.95 0.5K
11:13 836.95 836.95 836.95 836.95 0.0K
11:16 836.95 836.95 836.95 836.95 0.1K
11:20 835.55 836.20 835.55 836.20 0.0K
11:21 834.30 834.30 833.40 833.40 0.1K
11:24 835.15 835.15 835.15 835.15 0.0K
11:25 835.60 835.60 835.60 835.60 0.0K
11:27 835.40 835.40 835.10 835.10 0.2K
11:30 835.60 835.60 835.60 835.60 0.0K
11:33 836.80 836.80 836.80 836.80 0.0K
11:40 836.85 836.85 836.85 836.85 0.0K
11:49 835.25 835.25 835.25 835.25 0.0K
11:51 836.95 836.95 836.95 836.95 0.0K
11:53 837.00 837.00 837.00 837.00 0.1K
12:04 835.10 835.10 835.10 835.10 0.2K
12:05 834.60 834.60 834.60 834.60 0.0K
12:07 834.60 834.60 834.60 834.60 0.1K
12:14 835.25 835.25 835.25 835.25 0.1K
12:25 833.10 833.10 833.10 833.10 0.2K
12:30 833.10 833.10 833.10 833.10 0.4K
12:31 834.45 834.45 834.45 834.45 0.0K
12:33 833.55 833.55 833.55 833.55 0.0K
12:34 834.00 834.00 834.00 834.00 0.1K
12:42 833.10 833.10 833.10 833.10 0.0K
12:43 833.00 833.00 833.00 833.00 0.7K
12:44 833.00 833.00 831.10 831.10 0.3K
12:45 832.50 834.45 832.50 834.45 0.4K
12:46 833.80 833.80 833.80 833.80 0.0K
12:47 833.05 833.30 830.50 833.30 0.3K
12:48 834.50 834.50 832.10 832.10 0.1K
12:49 833.95 836.15 833.95 834.05 0.1K
12:50 833.45 833.45 832.35 832.35 0.0K
12:51 831.50 833.55 831.50 833.00 0.5K
12:52 834.75 835.45 831.35 834.00 0.1K
12:54 832.80 833.25 832.80 833.25 0.0K
12:55 830.70 832.55 830.70 832.55 0.2K
12:57 832.55 832.55 832.55 832.55 0.2K
12:58 830.00 830.00 830.00 830.00 0.3K
12:59 832.00 832.00 832.00 832.00 0.1K
13:02 836.55 836.55 836.55 836.55 0.6K
13:03 836.55 836.55 836.55 836.55 0.0K
13:05 835.30 835.30 835.30 835.30 0.0K
13:08 836.30 836.40 836.30 836.40 0.1K
13:09 836.40 836.40 836.40 836.40 0.0K
13:10 837.80 837.80 837.80 837.80 0.1K
13:13 836.35 837.00 836.35 837.00 0.0K
13:14 836.30 836.30 836.30 836.30 0.0K
13:15 836.00 836.00 836.00 836.00 0.0K
13:16 836.00 836.00 836.00 836.00 0.1K
13:19 835.00 835.00 835.00 835.00 0.3K
13:20 835.95 835.95 835.95 835.95 0.0K
13:25 835.15 835.15 835.15 835.15 0.0K
13:30 835.00 835.00 835.00 835.00 0.0K
13:31 835.00 835.00 835.00 835.00 0.0K
13:41 835.00 835.00 835.00 835.00 0.2K
13:42 835.00 835.00 835.00 835.00 0.1K
13:45 835.00 835.00 835.00 835.00 0.3K
13:50 835.05 835.05 835.05 835.05 0.0K
13:53 835.00 835.00 835.00 835.00 0.3K
13:58 835.10 836.00 835.10 836.00 0.0K
14:00 835.05 835.05 835.05 835.05 0.0K
14:03 835.15 835.15 835.15 835.15 0.0K
14:08 835.15 835.15 835.15 835.15 0.0K
14:09 836.90 836.90 836.90 836.90 0.0K
14:10 835.05 835.05 835.05 835.05 0.0K
14:11 835.05 835.05 835.05 835.05 0.0K
14:17 836.40 836.45 836.40 836.45 0.0K
14:29 835.00 835.00 835.00 835.00 0.1K
14:32 835.00 835.00 835.00 835.00 0.1K
14:36 835.00 836.40 835.00 836.40 0.0K
14:37 835.00 835.00 835.00 835.00 0.1K
14:40 835.00 835.00 835.00 835.00 0.6K
14:44 834.95 834.95 834.95 834.95 0.0K
14:47 833.10 833.10 830.35 830.35 0.2K
14:49 834.70 834.70 834.70 834.70 0.0K
14:51 834.70 834.70 834.70 834.70 0.0K
14:52 834.35 834.35 834.35 834.35 0.0K
14:53 831.00 831.00 831.00 831.00 0.1K
14:56 831.00 831.00 831.00 831.00 0.3K
15:00 831.05 831.05 831.05 831.05 0.0K
15:05 833.20 833.20 831.05 831.05 0.0K
15:09 833.50 833.50 833.50 833.50 0.0K
15:10 832.75 832.75 832.75 832.75 0.0K
15:12 832.75 832.75 832.75 832.75 0.0K
15:15 831.90 833.90 831.90 833.45 0.1K
15:16 833.40 833.40 831.00 831.00 0.4K
15:19 831.00 831.00 831.00 831.00 0.0K
15:20 833.45 835.50 833.45 835.50 0.5K
15:21 835.50 835.50 833.75 833.75 0.1K
15:22 833.75 833.75 833.75 833.75 0.0K
15:23 833.65 833.65 832.90 832.90 0.0K
15:24 833.75 834.25 831.00 834.20 0.1K
15:25 834.20 837.60 834.10 837.60 0.2K
15:27 837.95 838.00 837.95 838.00 0.1K
15:28 834.10 834.10 834.10 834.10 0.0K
15:29 837.00 837.00 834.00 834.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음