Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.39 15.09 11.39 11.39 3.1K
09:32 11.39 11.39 11.39 11.39 0.2K
09:33 11.45 11.48 11.45 11.47 12.5K
09:34 11.47 11.55 11.47 11.55 4.2K
09:35 11.55 11.64 11.55 11.63 0.8K
09:36 11.64 11.64 11.64 11.64 0.3K
09:37 11.64 11.64 11.64 11.64 0.1K
09:38 11.64 11.64 11.64 11.64 0.1K
09:39 11.64 11.64 11.64 11.64 0.0K
09:40 11.65 11.65 11.64 11.64 7.9K
09:41 11.67 11.67 11.67 11.67 2.6K
09:42 11.67 11.67 11.67 11.67 0.0K
09:43 11.73 11.73 11.73 11.73 0.3K
09:44 11.73 11.73 11.73 11.73 0.0K
09:45 11.58 11.58 11.58 11.58 1.1K
09:46 11.58 11.58 11.58 11.58 0.1K
09:47 11.58 11.58 11.58 11.58 0.0K
09:48 11.58 11.58 11.58 11.58 0.0K
09:49 11.58 11.58 11.58 11.58 0.0K
09:50 11.69 11.69 11.69 11.69 0.6K
09:51 11.69 11.69 11.69 11.69 0.1K
09:52 11.69 11.69 11.69 11.69 0.0K
09:53 11.69 11.69 11.69 11.69 0.2K
09:54 11.69 11.71 11.69 11.71 0.1K
09:55 11.71 11.71 11.69 11.69 0.3K
09:56 11.69 11.69 11.69 11.69 0.0K
09:57 11.69 11.69 11.69 11.69 0.1K
09:58 11.68 11.68 11.68 11.68 0.2K
09:59 11.68 11.68 11.68 11.68 0.0K
10:00 11.68 11.68 11.68 11.68 0.0K
10:01 11.68 11.68 11.68 11.68 0.8K
10:02 11.68 11.68 11.68 11.68 0.0K
10:03 11.68 11.68 11.68 11.68 0.1K
10:04 11.68 11.68 11.68 11.68 0.0K
10:05 11.61 11.61 11.61 11.61 0.5K
10:06 11.59 11.59 11.59 11.59 1.3K
10:07 11.59 11.60 11.52 11.52 2.6K
10:08 11.55 11.55 11.55 11.55 0.2K
10:09 11.55 11.55 11.55 11.55 0.0K
10:10 11.55 11.55 11.55 11.55 0.0K
10:11 11.55 11.55 11.55 11.55 0.2K
10:12 11.55 11.55 11.55 11.55 0.1K
10:13 11.55 11.55 11.55 11.55 0.1K
10:14 11.55 11.58 11.55 11.58 3.6K
10:15 11.58 11.58 11.50 11.50 1.3K
10:16 11.55 11.55 11.49 11.49 2.2K
10:17 11.49 11.49 11.49 11.49 0.0K
10:18 11.55 11.55 11.55 11.55 1.8K
10:19 11.55 11.55 11.55 11.55 0.2K
10:20 11.49 11.49 11.49 11.49 1.5K
10:21 11.50 11.50 11.50 11.50 0.4K
10:22 11.46 11.48 11.43 11.48 1.4K
10:23 11.49 11.51 11.49 11.51 1.6K
10:24 11.55 11.59 11.51 11.57 4.2K
10:25 11.51 11.51 11.51 11.51 1.9K
10:26 11.51 11.56 11.51 11.51 0.7K
10:27 11.51 11.53 11.51 11.53 0.3K
10:28 11.49 11.49 11.49 11.49 0.1K
10:29 11.49 11.49 11.49 11.49 0.2K
10:30 11.47 11.47 11.47 11.47 1.8K
10:31 11.48 11.48 11.48 11.48 0.2K
10:32 11.48 11.48 11.48 11.48 8.2K
10:33 11.48 11.48 11.48 11.48 6.3K
10:34 11.49 11.49 11.47 11.47 13.1K
10:35 11.47 11.47 11.47 11.47 0.3K
10:36 11.47 11.47 11.47 11.47 0.3K
10:37 11.47 11.47 11.47 11.47 0.1K
10:38 11.47 11.47 11.47 11.47 0.0K
10:39 11.47 11.47 11.47 11.47 0.1K
10:40 11.47 11.47 11.41 11.47 7.9K
10:41 11.47 11.47 11.45 11.45 2.1K
10:42 11.45 11.45 11.45 11.45 0.5K
10:43 11.42 11.42 11.42 11.42 0.2K
10:44 11.42 11.42 11.42 11.42 0.0K
10:45 11.42 11.42 11.42 11.42 0.3K
10:46 11.42 11.42 11.42 11.42 0.0K
10:47 11.42 11.42 11.42 11.42 0.3K
10:48 11.42 11.42 11.42 11.42 0.2K
10:49 11.42 11.45 11.42 11.45 0.6K
10:50 11.45 11.45 11.43 11.43 1.5K
10:51 11.45 11.45 11.43 11.43 6.9K
10:52 11.43 11.43 11.43 11.43 0.0K
10:53 11.43 11.43 11.40 11.40 4.8K
10:54 11.40 11.40 11.40 11.40 0.3K
10:55 11.40 11.40 11.40 11.40 1.0K
10:56 11.40 11.40 11.37 11.40 0.4K
10:57 11.43 11.45 11.43 11.44 5.5K
10:58 11.44 11.44 11.44 11.44 0.0K
10:59 11.44 11.44 11.44 11.44 0.2K
11:00 11.43 11.44 11.43 11.44 10.6K
11:01 11.44 11.44 11.43 11.44 2.3K
11:02 11.45 11.45 11.45 11.45 0.6K
11:03 11.45 11.45 11.45 11.45 0.3K
11:04 11.46 11.46 11.46 11.46 0.4K
11:05 11.46 11.48 11.46 11.48 1.4K
11:06 11.48 11.48 11.46 11.46 2.5K
11:07 11.48 11.48 11.48 11.48 9.6K
11:08 11.47 11.47 11.47 11.47 3.1K
11:09 11.47 11.47 11.47 11.47 0.1K
11:10 11.47 11.47 11.45 11.45 0.4K
11:11 11.45 11.48 11.45 11.48 4.6K
11:12 11.47 11.48 11.47 11.48 2.0K
11:13 11.48 11.48 11.48 11.48 0.2K
11:14 11.48 11.48 11.45 11.45 1.9K
11:15 11.45 11.45 11.45 11.45 0.0K
11:16 11.47 11.48 11.47 11.48 2.3K
11:17 11.48 11.48 11.47 11.47 0.8K
11:18 11.47 11.47 11.47 11.47 0.0K
11:19 11.47 11.48 11.47 11.48 1.4K
11:20 11.48 11.48 11.48 11.48 0.9K
11:21 11.48 11.48 11.48 11.48 0.3K
11:22 11.48 11.48 11.45 11.45 5.3K
11:23 11.45 11.45 11.45 11.45 0.5K
11:24 11.45 11.47 11.45 11.47 0.7K
11:25 11.49 11.52 11.49 11.52 2.3K
11:26 11.52 11.52 11.52 11.52 0.0K
11:27 11.52 11.52 11.52 11.52 0.0K
11:28 11.52 11.52 11.52 11.52 0.0K
11:29 11.52 11.52 11.52 11.52 0.2K
11:30 11.53 11.53 11.53 11.53 0.3K
11:31 11.53 11.53 11.49 11.49 0.2K
11:32 11.49 11.52 11.49 11.52 0.3K
11:33 11.52 11.52 11.52 11.52 0.3K
11:34 11.52 11.52 11.42 11.42 0.8K
11:35 11.42 11.42 11.42 11.42 0.1K
11:36 11.46 11.46 11.46 11.46 0.5K
11:37 11.41 11.49 11.41 11.49 2.6K
11:38 11.49 11.49 11.49 11.49 0.0K
11:39 11.49 11.49 11.49 11.49 0.0K
11:40 11.49 11.49 11.45 11.45 0.1K
11:41 11.43 11.45 11.43 11.45 0.5K
11:42 11.49 11.49 11.49 11.49 0.8K
11:43 11.48 11.48 11.48 11.48 0.6K
11:44 11.48 11.48 11.48 11.48 0.1K
11:45 11.48 11.48 11.48 11.48 0.0K
11:46 11.48 11.48 11.48 11.48 0.1K
11:47 11.48 11.48 11.45 11.45 0.4K
11:48 11.48 11.48 11.48 11.48 0.7K
11:49 11.48 11.48 11.48 11.48 0.2K
11:50 11.47 11.47 11.47 11.47 0.4K
11:51 11.47 11.47 11.46 11.47 0.7K
11:52 11.47 11.47 11.47 11.47 0.5K
11:53 11.47 11.47 11.47 11.47 0.1K
11:54 11.47 11.47 11.47 11.47 0.1K
11:55 11.47 11.47 11.47 11.47 0.1K
11:56 11.44 11.44 11.43 11.43 1.7K
11:57 11.43 11.43 11.43 11.43 0.6K
11:58 11.43 11.43 11.43 11.43 3.4K
11:59 11.43 11.43 11.43 11.43 1.3K
12:00 11.43 11.43 11.43 11.43 1.8K
12:01 11.43 11.43 11.43 11.43 0.0K
12:02 11.42 11.42 11.42 11.42 0.3K
12:03 11.42 11.42 11.42 11.42 0.1K
12:04 11.45 11.45 11.45 11.45 1.3K
12:05 11.45 11.45 11.45 11.45 0.0K
12:06 11.45 11.45 11.41 11.44 0.9K
12:07 11.45 11.45 11.45 11.45 1.1K
12:08 11.45 11.46 11.45 11.46 0.4K
12:09 11.46 11.46 11.46 11.46 0.5K
12:10 11.48 11.48 11.47 11.48 1.5K
12:11 11.48 11.50 11.48 11.50 0.7K
12:12 11.54 11.54 11.54 11.54 3.9K
12:13 11.54 11.54 11.54 11.54 0.3K
12:14 11.54 11.54 11.54 11.54 0.2K
12:15 11.59 11.59 11.59 11.59 0.2K
12:16 11.59 11.59 11.59 11.59 0.0K
12:17 11.59 11.59 11.59 11.59 0.0K
12:18 11.59 11.59 11.59 11.59 0.0K
12:19 11.59 11.59 11.59 11.59 0.0K
12:20 11.59 11.59 11.59 11.59 0.0K
12:21 11.59 11.59 11.59 11.59 0.0K
12:22 11.56 11.56 11.56 11.56 0.1K
12:23 11.56 11.56 11.56 11.56 0.1K
12:24 11.56 11.56 11.56 11.56 0.0K
12:25 11.56 11.56 11.56 11.56 0.1K
12:26 11.55 11.58 11.55 11.58 0.5K
12:27 11.58 11.58 11.58 11.58 1.0K
12:28 11.58 11.58 11.58 11.58 0.2K
12:29 11.58 11.58 11.58 11.58 0.0K
12:30 11.58 11.58 11.58 11.58 0.2K
12:31 11.57 11.57 11.57 11.57 1.1K
12:32 11.57 11.57 11.57 11.57 0.0K
12:33 11.57 11.57 11.57 11.57 0.1K
12:34 11.57 11.57 11.57 11.57 0.4K
12:35 11.57 11.57 11.57 11.57 0.0K
12:36 11.59 11.62 11.59 11.62 1.6K
12:37 11.62 11.62 11.62 11.62 0.0K
12:38 11.62 11.62 11.58 11.58 0.6K
12:39 11.58 11.58 11.58 11.58 0.2K
12:40 11.65 11.65 11.65 11.65 0.8K
12:41 11.65 11.65 11.65 11.65 0.2K
12:42 11.65 11.65 11.65 11.65 0.0K
12:43 11.65 11.65 11.65 11.65 0.0K
12:44 11.65 11.65 11.65 11.65 0.0K
12:45 11.65 11.65 11.65 11.65 0.2K
12:46 11.65 11.65 11.65 11.65 0.1K
12:47 11.65 11.65 11.65 11.65 0.0K
12:48 11.62 11.62 11.62 11.62 0.2K
12:49 11.60 11.62 11.60 11.62 1.1K
12:50 11.62 11.62 11.62 11.62 0.0K
12:51 11.60 11.62 11.60 11.62 5.9K
12:52 11.60 11.60 11.60 11.60 0.7K
12:53 11.60 11.60 11.58 11.58 0.4K
12:54 11.58 11.58 11.58 11.58 0.5K
12:55 11.58 11.58 11.58 11.58 0.6K
12:56 11.58 11.58 11.58 11.58 0.4K
12:57 11.58 11.60 11.58 11.60 1.0K
12:58 11.60 11.60 11.60 11.60 0.3K
12:59 11.62 11.62 11.62 11.62 2.2K
13:00 11.62 11.62 11.61 11.61 0.2K
13:01 11.61 11.61 11.61 11.61 0.0K
13:02 11.61 11.61 11.61 11.61 0.0K
13:03 11.61 11.74 11.61 11.73 13.3K
13:04 11.73 11.73 11.66 11.66 1.2K
13:05 11.72 11.75 11.72 11.75 1.7K
13:06 11.80 11.80 11.75 11.75 10.1K
13:07 11.76 11.76 11.72 11.72 1.1K
13:08 11.72 11.72 11.69 11.71 0.7K
13:09 11.71 11.71 11.70 11.70 0.6K
13:10 11.70 11.70 11.70 11.70 0.1K
13:11 11.70 11.70 11.69 11.69 2.3K
13:12 11.67 11.67 11.67 11.67 3.1K
13:13 11.67 11.67 11.67 11.67 0.0K
13:14 11.67 11.69 11.67 11.69 0.2K
13:15 11.69 11.69 11.69 11.69 0.0K
13:16 11.69 11.73 11.69 11.73 1.9K
13:17 11.73 11.76 11.73 11.76 0.3K
13:18 11.76 11.77 11.75 11.77 1.6K
13:19 11.75 11.75 11.74 11.75 3.7K
13:20 11.88 11.88 11.88 11.88 8.3K
13:21 11.88 11.88 11.88 11.88 1.6K
13:22 12.15 12.29 12.15 12.29 5.6K
13:23 12.29 12.29 12.29 12.29 0.1K
13:24 12.23 12.27 12.23 12.27 2.2K
13:25 12.31 12.31 12.31 12.31 0.2K
13:26 12.31 12.46 12.31 12.46 3.3K
13:27 12.47 12.52 12.47 12.52 1.6K
13:28 12.50 12.50 12.45 12.45 10.9K
13:29 12.49 12.49 12.49 12.49 5.0K
13:30 12.49 12.49 12.23 12.23 3.9K
13:31 12.21 12.21 12.18 12.18 1.3K
13:32 12.18 12.25 12.18 12.22 5.5K
13:33 12.25 12.25 12.25 12.25 14.0K
13:34 12.34 12.34 12.34 12.34 1.0K
13:35 12.34 12.34 12.34 12.34 0.3K
13:36 12.34 12.46 12.34 12.46 4.0K
13:37 12.42 12.47 12.41 12.41 2.0K
13:38 12.42 12.42 12.36 12.36 5.3K
13:39 12.36 12.36 12.36 12.36 0.4K
13:40 12.31 12.31 12.31 12.31 1.3K
13:41 12.25 12.25 12.25 12.25 0.3K
13:42 12.25 12.25 12.25 12.25 0.0K
13:43 12.25 12.25 12.25 12.25 0.2K
13:44 12.25 12.31 12.25 12.31 2.0K
13:45 12.25 12.27 12.25 12.27 1.2K
13:46 12.27 12.27 12.25 12.25 0.9K
13:47 12.25 12.38 12.25 12.38 2.4K
13:48 12.41 12.41 12.41 12.41 1.2K
13:49 12.34 12.34 12.34 12.34 1.0K
13:50 12.34 12.36 12.33 12.34 3.0K
13:51 12.34 12.41 12.34 12.41 1.6K
13:52 12.41 12.41 12.37 12.37 0.4K
13:53 12.38 12.38 12.31 12.31 2.3K
13:54 12.29 12.31 12.29 12.31 1.4K
13:55 12.34 12.34 12.32 12.34 3.1K
13:56 12.37 12.38 12.36 12.36 2.6K
13:57 12.36 12.39 12.36 12.39 0.7K
13:58 12.44 12.47 12.44 12.47 0.5K
13:59 12.50 12.56 12.50 12.56 2.6K
14:00 12.56 12.57 12.56 12.57 0.7K
14:01 12.57 12.60 12.57 12.60 0.2K
14:02 12.60 12.60 12.60 12.60 0.0K
14:03 12.59 12.59 12.59 12.59 0.2K
14:04 12.61 12.63 12.61 12.62 8.7K
14:05 12.71 12.71 12.71 12.71 1.7K
14:06 12.71 12.71 12.64 12.64 0.8K
14:07 12.64 12.64 12.53 12.53 0.4K
14:08 12.53 12.53 12.53 12.53 0.7K
14:09 12.55 12.55 12.55 12.55 0.2K
14:10 12.55 12.55 12.55 12.55 3.1K
14:11 12.55 12.64 12.55 12.64 0.5K
14:12 12.64 12.64 12.60 12.63 1.5K
14:13 12.63 12.63 12.60 12.60 2.2K
14:14 12.60 12.60 12.60 12.60 0.0K
14:15 12.59 12.59 12.59 12.59 1.1K
14:16 12.57 12.58 12.57 12.57 1.7K
14:17 12.57 12.57 12.49 12.49 1.5K
14:18 12.49 12.49 12.49 12.49 0.0K
14:19 12.49 12.49 12.49 12.49 0.0K
14:20 12.50 12.50 12.50 12.50 6.0K
14:21 12.48 12.49 12.47 12.47 9.2K
14:22 12.49 12.49 12.49 12.49 0.7K
14:23 12.50 12.50 12.47 12.47 2.1K
14:24 12.46 12.50 12.46 12.50 4.8K
14:25 12.51 12.51 12.50 12.50 22.9K
14:26 12.50 12.53 12.50 12.53 8.6K
14:27 12.57 12.57 12.57 12.57 0.3K
14:28 12.60 12.61 12.56 12.61 2.6K
14:29 12.62 12.63 12.62 12.63 0.8K
14:30 12.63 12.63 12.57 12.57 5.5K
14:31 12.57 12.62 12.57 12.62 1.8K
14:32 12.62 12.69 12.62 12.69 2.9K
14:33 12.69 12.69 12.69 12.69 0.1K
14:34 12.69 12.69 12.57 12.57 1.6K
14:35 12.57 12.57 12.50 12.50 0.6K
14:36 12.50 12.50 12.50 12.50 0.3K
14:37 12.56 12.56 12.56 12.56 1.1K
14:38 12.56 12.58 12.56 12.58 0.3K
14:39 12.58 12.58 12.58 12.58 0.0K
14:40 12.58 12.58 12.58 12.58 0.7K
14:41 12.58 12.58 12.58 12.58 0.5K
14:42 12.58 12.58 12.58 12.58 0.6K
14:43 12.58 12.58 12.54 12.54 1.9K
14:44 12.48 12.54 12.48 12.54 2.6K
14:45 12.54 12.54 12.54 12.54 0.3K
14:46 12.44 12.44 12.44 12.44 0.8K
14:47 12.42 12.42 12.42 12.42 0.8K
14:48 12.46 12.46 12.46 12.46 1.8K
14:49 12.46 12.46 12.46 12.46 0.0K
14:50 12.46 12.56 12.46 12.53 1.5K
14:51 12.53 12.53 12.49 12.49 0.3K
14:52 12.49 12.52 12.49 12.52 6.0K
14:53 12.53 12.53 12.53 12.53 0.2K
14:54 12.50 12.50 12.47 12.47 1.4K
14:55 12.47 12.47 12.47 12.47 0.0K
14:56 12.47 12.47 12.47 12.47 0.1K
14:57 12.47 12.47 12.47 12.47 0.3K
14:58 12.47 12.47 12.47 12.47 0.1K
14:59 12.42 12.42 12.40 12.40 1.1K
15:00 12.38 12.38 12.38 12.38 0.4K
15:01 12.38 12.38 12.38 12.38 0.0K
15:02 12.38 12.38 12.38 12.38 0.0K
15:03 12.38 12.38 12.31 12.31 3.6K
15:04 12.31 12.31 12.24 12.31 3.3K
15:05 12.39 12.39 12.31 12.31 0.6K
15:06 12.31 12.43 12.31 12.43 4.9K
15:07 12.43 12.43 12.39 12.43 0.9K
15:08 12.43 12.43 12.35 12.35 0.3K
15:09 12.35 12.35 12.35 12.35 0.1K
15:10 12.35 12.36 12.35 12.36 1.0K
15:11 12.36 12.40 12.36 12.40 2.9K
15:12 12.40 12.40 12.40 12.40 0.9K
15:13 12.40 12.40 12.39 12.39 0.4K
15:14 12.39 12.45 12.39 12.43 1.1K
15:15 12.39 12.42 12.39 12.42 1.5K
15:16 12.42 12.42 12.42 12.42 0.6K
15:17 12.42 12.42 12.42 12.42 0.0K
15:18 12.42 12.45 12.42 12.42 0.2K
15:19 12.48 12.51 12.48 12.51 1.6K
15:20 12.51 12.54 12.51 12.54 0.4K
15:21 12.60 12.71 12.60 12.71 3.8K
15:22 12.67 12.70 12.67 12.70 0.5K
15:23 12.70 12.70 12.70 12.70 0.0K
15:24 12.62 12.62 12.62 12.62 0.2K
15:25 12.62 12.64 12.61 12.64 1.8K
15:26 12.64 12.64 12.64 12.64 0.4K
15:27 12.64 12.64 12.64 12.64 0.2K
15:28 12.64 12.64 12.64 12.64 0.0K
15:29 12.59 12.59 12.54 12.54 1.5K
15:30 12.54 12.54 12.54 12.54 0.2K
15:31 12.57 12.57 12.57 12.57 0.4K
15:32 12.59 12.62 12.59 12.62 10.1K
15:33 12.62 12.62 12.62 12.62 0.1K
15:34 12.61 12.61 12.59 12.59 0.6K
15:35 12.59 12.59 12.55 12.55 0.2K
15:36 12.55 12.55 12.55 12.55 1.2K
15:37 12.55 12.55 12.53 12.55 0.7K
15:38 12.55 12.55 12.49 12.49 2.0K
15:39 12.49 12.49 12.49 12.49 0.3K
15:40 12.49 12.51 12.49 12.51 2.9K
15:41 12.51 12.52 12.51 12.52 3.4K
15:42 12.51 12.51 12.50 12.50 1.3K
15:43 12.50 12.51 12.50 12.51 0.6K
15:44 12.51 12.51 12.50 12.51 1.6K
15:45 12.49 12.52 12.49 12.52 8.3K
15:46 12.52 12.52 12.52 12.52 0.5K
15:47 12.50 12.50 12.48 12.49 2.1K
15:48 12.49 12.50 12.47 12.50 2.7K
15:49 12.50 12.51 12.50 12.51 0.3K
15:50 12.51 12.51 12.48 12.48 1.2K
15:51 12.49 12.51 12.49 12.51 13.1K
15:52 12.50 12.50 12.50 12.50 0.6K
15:53 12.50 12.51 12.50 12.51 2.5K
15:54 12.51 12.51 12.49 12.49 7.2K
15:55 12.49 12.49 12.48 12.48 5.1K
15:56 12.51 12.53 12.51 12.52 4.8K
15:57 12.53 12.53 12.47 12.47 5.9K
15:58 12.45 12.49 12.45 12.49 4.7K
15:59 12.48 12.49 12.47 12.47 5.8K
16:00 12.48 12.48 12.46 12.47 76.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음