Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.54 11.99 11.54 11.60 7.5K
09:32 11.60 11.60 11.53 11.53 0.4K
09:33 11.53 11.53 11.53 11.53 0.0K
09:34 11.55 11.55 11.53 11.53 0.5K
09:35 11.57 11.57 11.57 11.57 0.2K
09:36 11.57 11.58 11.57 11.58 0.1K
09:37 11.58 11.58 11.58 11.58 0.2K
09:38 11.55 11.55 11.55 11.55 4.5K
09:39 11.55 11.55 11.55 11.55 0.5K
09:40 11.50 11.51 11.50 11.51 5.8K
09:41 11.51 11.51 11.46 11.46 8.1K
09:42 11.50 11.50 11.47 11.47 1.3K
09:43 11.47 11.47 11.47 11.47 0.1K
09:44 11.47 11.51 11.47 11.51 0.6K
09:45 11.51 11.51 11.49 11.51 0.7K
09:46 11.51 11.51 11.49 11.50 0.6K
09:47 11.50 11.51 11.50 11.51 0.4K
09:48 11.51 11.51 11.51 11.51 0.2K
09:49 11.51 11.51 11.51 11.51 1.0K
09:50 11.52 11.52 11.52 11.52 0.7K
09:51 11.52 11.52 11.49 11.49 0.3K
09:52 11.50 11.51 11.47 11.51 1.3K
09:53 11.51 11.51 11.46 11.48 0.6K
09:54 11.48 11.48 11.48 11.48 0.3K
09:55 11.48 11.48 11.48 11.48 0.0K
09:56 11.48 11.48 11.48 11.48 0.1K
09:57 11.48 11.48 11.48 11.48 0.0K
09:58 11.48 11.48 11.48 11.48 0.9K
09:59 11.48 11.48 11.48 11.48 0.0K
10:00 11.48 11.48 11.48 11.48 0.1K
10:01 11.48 11.48 11.44 11.45 3.7K
10:02 11.45 11.45 11.45 11.45 0.2K
10:03 11.45 11.45 11.45 11.45 0.2K
10:04 11.45 11.45 11.45 11.45 0.0K
10:05 11.47 11.47 11.43 11.43 2.1K
10:06 11.38 11.38 11.38 11.38 2.6K
10:07 11.39 11.39 11.38 11.38 4.6K
10:08 11.38 11.38 11.38 11.38 0.0K
10:09 11.37 11.37 11.37 11.37 1.6K
10:10 11.37 11.37 11.37 11.37 0.1K
10:11 11.37 11.37 11.34 11.34 2.1K
10:12 11.35 11.35 11.35 11.35 0.7K
10:13 11.35 11.35 11.35 11.35 0.1K
10:14 11.35 11.39 11.35 11.39 8.7K
10:15 11.39 11.39 11.39 11.39 0.3K
10:16 11.39 11.40 11.39 11.40 0.7K
10:17 11.40 11.40 11.38 11.38 1.7K
10:18 11.38 11.38 11.38 11.38 0.1K
10:19 11.38 11.38 11.37 11.37 0.2K
10:20 11.37 11.50 11.37 11.50 27.1K
10:21 11.54 11.55 11.54 11.55 4.5K
10:22 11.55 11.57 11.55 11.57 1.7K
10:23 11.55 11.55 11.55 11.55 1.2K
10:24 11.54 11.54 11.54 11.54 0.2K
10:25 11.54 11.55 11.54 11.55 0.4K
10:26 11.55 11.55 11.55 11.55 0.3K
10:27 11.55 11.55 11.55 11.55 0.0K
10:28 11.55 11.55 11.55 11.55 0.6K
10:29 11.55 11.55 11.55 11.55 0.2K
10:30 11.55 11.55 11.55 11.55 0.1K
10:31 11.55 11.55 11.55 11.55 0.5K
10:32 11.52 11.52 11.51 11.51 12.3K
10:33 11.51 11.51 11.51 11.51 2.5K
10:34 11.51 11.51 11.51 11.51 0.4K
10:35 11.51 11.51 11.50 11.50 1.0K
10:36 11.50 11.50 11.50 11.50 0.3K
10:37 11.50 11.50 11.49 11.49 1.4K
10:38 11.49 11.51 11.49 11.51 0.2K
10:39 11.51 11.51 11.50 11.50 0.5K
10:40 11.50 11.50 11.49 11.49 0.2K
10:41 11.49 11.49 11.49 11.49 0.1K
10:42 11.49 11.49 11.49 11.49 0.1K
10:43 11.53 11.53 11.53 11.53 1.6K
10:44 11.53 11.53 11.53 11.53 0.3K
10:45 11.53 11.53 11.53 11.53 0.1K
10:46 11.53 11.53 11.51 11.51 0.9K
10:47 11.51 11.51 11.51 11.51 0.2K
10:48 11.51 11.51 11.51 11.51 0.1K
10:49 11.52 11.52 11.52 11.52 1.0K
10:50 11.52 11.54 11.52 11.54 1.5K
10:51 11.54 11.54 11.54 11.54 0.2K
10:52 11.54 11.54 11.52 11.52 1.1K
10:53 11.52 11.52 11.52 11.52 0.0K
10:54 11.52 11.54 11.52 11.54 1.0K
10:55 11.56 11.56 11.56 11.56 0.5K
10:56 11.56 11.56 11.56 11.56 0.2K
10:57 11.56 11.56 11.56 11.56 0.1K
10:58 11.56 11.56 11.56 11.56 0.3K
10:59 11.56 11.56 11.56 11.56 0.5K
11:00 11.56 11.56 11.56 11.56 0.7K
11:01 11.56 11.56 11.56 11.56 0.2K
11:02 11.56 11.56 11.56 11.56 0.0K
11:03 11.56 11.56 11.56 11.56 0.3K
11:04 11.57 11.57 11.57 11.57 0.6K
11:05 11.54 11.54 11.54 11.54 0.7K
11:06 11.54 11.54 11.54 11.54 0.0K
11:07 11.56 11.56 11.56 11.56 0.4K
11:08 11.56 11.56 11.56 11.56 0.2K
11:09 11.56 11.56 11.53 11.53 0.9K
11:10 11.53 11.53 11.53 11.53 0.0K
11:11 11.53 11.53 11.53 11.53 0.1K
11:12 11.53 11.53 11.53 11.53 0.3K
11:13 11.53 11.53 11.53 11.53 0.1K
11:14 11.53 11.53 11.53 11.53 0.4K
11:15 11.53 11.53 11.53 11.53 2.0K
11:16 11.53 11.53 11.53 11.53 0.1K
11:17 11.53 11.53 11.53 11.53 0.6K
11:18 11.53 11.53 11.53 11.53 0.1K
11:19 11.55 11.55 11.55 11.55 0.1K
11:20 11.55 11.55 11.55 11.55 0.1K
11:21 11.55 11.55 11.55 11.55 0.0K
11:22 11.55 11.55 11.55 11.55 0.9K
11:23 11.55 11.55 11.55 11.55 0.0K
11:24 11.51 11.51 11.51 11.51 0.2K
11:25 11.51 11.51 11.51 11.51 0.1K
11:26 11.53 11.53 11.53 11.53 0.4K
11:27 11.53 11.53 11.52 11.52 0.8K
11:28 11.52 11.52 11.52 11.52 0.0K
11:29 11.52 11.52 11.52 11.52 0.1K
11:30 11.52 11.52 11.52 11.52 0.1K
11:31 11.51 11.51 11.51 11.51 5.6K
11:32 11.51 11.51 11.51 11.51 0.1K
11:33 11.51 11.51 11.51 11.51 0.1K
11:34 11.51 11.51 11.51 11.51 0.1K
11:35 11.51 11.51 11.51 11.51 0.4K
11:36 11.51 11.51 11.51 11.51 1.1K
11:37 11.51 11.57 11.51 11.57 2.7K
11:38 11.57 11.57 11.54 11.54 1.5K
11:39 11.54 11.54 11.54 11.54 0.0K
11:40 11.54 11.54 11.54 11.54 0.3K
11:41 11.54 11.54 11.54 11.54 0.1K
11:42 11.54 11.54 11.54 11.54 0.4K
11:43 11.54 11.54 11.54 11.54 0.0K
11:44 11.54 11.57 11.54 11.57 2.1K
11:45 11.56 11.56 11.54 11.54 3.8K
11:46 11.54 11.54 11.53 11.53 0.4K
11:47 11.53 11.53 11.53 11.53 0.1K
11:48 11.53 11.53 11.53 11.53 0.0K
11:49 11.53 11.53 11.53 11.53 0.1K
11:50 11.57 11.57 11.57 11.57 0.4K
11:51 11.57 11.57 11.57 11.57 0.1K
11:52 11.56 11.56 11.56 11.56 0.3K
11:53 11.56 11.57 11.56 11.57 0.3K
11:54 11.57 11.57 11.57 11.57 0.1K
11:55 11.57 11.57 11.56 11.56 0.3K
11:56 11.56 11.56 11.56 11.56 0.3K
11:57 11.56 11.56 11.56 11.56 0.0K
11:58 11.56 11.57 11.56 11.56 0.8K
11:59 11.56 11.56 11.55 11.55 0.8K
12:00 11.55 11.55 11.55 11.55 0.3K
12:01 11.55 11.55 11.55 11.55 0.1K
12:02 11.54 11.54 11.54 11.54 1.1K
12:03 11.53 11.53 11.53 11.53 0.1K
12:04 11.53 11.53 11.53 11.53 0.0K
12:05 11.53 11.53 11.53 11.53 0.0K
12:06 11.53 11.55 11.53 11.55 0.5K
12:07 11.55 11.55 11.55 11.55 0.0K
12:08 11.55 11.55 11.55 11.55 0.0K
12:09 11.55 11.55 11.55 11.55 0.0K
12:10 11.54 11.54 11.54 11.54 0.4K
12:11 11.54 11.54 11.54 11.54 1.3K
12:12 11.54 11.54 11.54 11.54 0.8K
12:13 11.54 11.54 11.54 11.54 0.2K
12:14 11.53 11.53 11.53 11.53 0.1K
12:15 11.53 11.53 11.53 11.53 0.0K
12:16 11.53 11.53 11.53 11.53 0.2K
12:17 11.53 11.56 11.53 11.56 2.0K
12:18 11.56 11.56 11.56 11.56 0.0K
12:19 11.56 11.56 11.56 11.56 0.0K
12:20 11.56 11.58 11.56 11.58 1.1K
12:21 11.58 11.58 11.58 11.58 0.0K
12:22 11.58 11.58 11.58 11.58 0.2K
12:23 11.58 11.58 11.58 11.58 0.0K
12:24 11.58 11.58 11.58 11.58 0.0K
12:25 11.58 11.58 11.58 11.58 0.0K
12:26 11.58 11.58 11.58 11.58 0.5K
12:27 11.58 11.58 11.58 11.58 0.1K
12:28 11.58 11.59 11.58 11.59 0.5K
12:29 11.59 11.59 11.58 11.58 2.1K
12:30 11.58 11.58 11.58 11.58 0.1K
12:31 11.58 11.58 11.58 11.58 0.1K
12:32 11.58 11.59 11.58 11.59 0.6K
12:33 11.59 11.59 11.59 11.59 0.1K
12:34 11.59 11.59 11.59 11.59 0.1K
12:35 11.59 11.59 11.59 11.59 0.0K
12:36 11.59 11.59 11.59 11.59 0.3K
12:37 11.59 11.59 11.59 11.59 0.2K
12:38 11.59 11.59 11.59 11.59 0.0K
12:39 11.59 11.59 11.59 11.59 0.0K
12:40 11.59 11.59 11.59 11.59 0.2K
12:41 11.59 11.60 11.59 11.60 0.8K
12:42 11.60 11.60 11.60 11.60 0.7K
12:43 11.61 11.61 11.61 11.61 0.3K
12:44 11.61 11.61 11.61 11.61 0.4K
12:45 11.61 11.61 11.61 11.61 0.0K
12:46 11.61 11.61 11.61 11.61 0.0K
12:47 11.61 11.61 11.61 11.61 0.0K
12:48 11.61 11.61 11.61 11.61 0.1K
12:49 11.63 11.64 11.63 11.64 2.5K
12:50 11.64 11.65 11.64 11.65 0.6K
12:51 11.65 11.65 11.65 11.65 0.0K
12:52 11.65 11.65 11.65 11.65 0.0K
12:53 11.65 11.65 11.65 11.65 0.4K
12:54 11.65 11.67 11.65 11.67 0.4K
12:55 11.67 11.67 11.67 11.67 0.3K
12:56 11.67 11.67 11.67 11.67 0.1K
12:57 11.67 11.67 11.67 11.67 0.3K
12:58 11.67 11.68 11.67 11.68 0.5K
12:59 11.68 11.68 11.68 11.68 0.0K
13:00 11.68 11.68 11.68 11.68 0.1K
13:01 11.68 11.68 11.68 11.68 1.3K
13:02 11.68 11.68 11.68 11.68 0.2K
13:03 11.68 11.68 11.68 11.68 0.0K
13:04 11.68 11.68 11.66 11.66 2.1K
13:05 11.66 11.66 11.66 11.66 0.0K
13:06 11.66 11.66 11.66 11.66 1.2K
13:07 11.66 11.66 11.66 11.66 0.6K
13:08 11.66 11.67 11.66 11.67 0.4K
13:09 11.67 11.67 11.67 11.67 0.7K
13:10 11.67 11.67 11.67 11.67 0.9K
13:11 11.67 11.67 11.67 11.67 0.1K
13:12 11.67 11.67 11.67 11.67 0.3K
13:13 11.67 11.67 11.67 11.67 0.1K
13:14 11.67 11.67 11.67 11.67 0.3K
13:15 11.67 11.67 11.67 11.67 0.0K
13:16 11.67 11.67 11.67 11.67 0.1K
13:17 11.67 11.67 11.67 11.67 0.2K
13:18 11.67 11.67 11.67 11.67 0.0K
13:19 11.67 11.68 11.67 11.68 1.0K
13:20 11.69 11.69 11.69 11.69 0.2K
13:21 11.69 11.70 11.69 11.70 6.0K
13:22 11.70 11.70 11.69 11.69 2.5K
13:23 11.69 11.70 11.69 11.70 0.5K
13:24 11.70 11.70 11.70 11.70 0.0K
13:25 11.71 11.72 11.71 11.72 5.4K
13:26 11.72 11.72 11.72 11.72 0.2K
13:27 11.73 11.73 11.72 11.72 4.1K
13:28 11.72 11.75 11.72 11.75 4.4K
13:29 11.75 11.75 11.73 11.73 2.4K
13:30 11.73 11.73 11.73 11.73 0.3K
13:31 11.74 11.75 11.74 11.75 2.3K
13:32 11.75 11.75 11.75 11.75 0.6K
13:33 11.77 11.77 11.73 11.73 5.3K
13:34 11.74 11.74 11.74 11.74 5.2K
13:35 11.74 11.74 11.74 11.74 1.8K
13:36 11.74 11.74 11.74 11.74 3.9K
13:37 11.74 11.74 11.74 11.74 0.1K
13:38 11.74 11.74 11.74 11.74 0.0K
13:39 11.74 11.74 11.74 11.74 0.0K
13:40 11.74 11.74 11.74 11.74 0.1K
13:41 11.74 11.74 11.70 11.70 3.1K
13:42 11.73 11.74 11.73 11.74 3.3K
13:43 11.74 11.74 11.74 11.74 0.0K
13:44 11.74 11.74 11.74 11.74 0.0K
13:45 11.74 11.74 11.74 11.74 0.3K
13:46 11.74 11.74 11.74 11.74 0.3K
13:47 11.74 11.74 11.74 11.74 0.2K
13:48 11.74 11.74 11.73 11.73 0.4K
13:49 11.73 11.74 11.73 11.74 0.5K
13:50 11.74 11.74 11.74 11.74 0.0K
13:51 11.74 11.75 11.74 11.75 0.4K
13:52 11.75 11.75 11.75 11.75 0.2K
13:53 11.75 11.75 11.75 11.75 0.5K
13:54 11.75 11.75 11.74 11.74 12.0K
13:55 11.74 11.74 11.73 11.73 5.0K
13:56 11.73 11.74 11.72 11.72 5.1K
13:57 11.72 11.72 11.72 11.72 0.0K
13:58 11.72 11.72 11.72 11.72 0.0K
13:59 11.72 11.72 11.72 11.72 0.0K
14:00 11.72 11.72 11.72 11.72 0.0K
14:01 11.72 11.72 11.72 11.72 0.2K
14:02 11.72 11.72 11.72 11.72 0.0K
14:03 11.72 11.72 11.72 11.72 0.0K
14:04 11.72 11.72 11.72 11.72 0.0K
14:05 11.72 11.72 11.70 11.70 0.4K
14:06 11.70 11.71 11.70 11.71 0.4K
14:07 11.71 11.71 11.71 11.71 0.0K
14:08 11.71 11.71 11.71 11.71 1.1K
14:09 11.71 11.71 11.71 11.71 0.2K
14:10 11.71 11.71 11.70 11.70 0.8K
14:11 11.70 11.70 11.70 11.70 0.2K
14:12 11.70 11.70 11.70 11.70 0.3K
14:13 11.70 11.70 11.69 11.69 4.7K
14:14 11.69 11.69 11.69 11.69 0.3K
14:15 11.69 11.70 11.69 11.70 3.1K
14:16 11.70 11.70 11.70 11.70 0.4K
14:17 11.70 11.70 11.70 11.70 0.1K
14:18 11.70 11.70 11.70 11.70 7.1K
14:19 11.70 11.70 11.70 11.70 0.4K
14:20 11.70 11.70 11.70 11.70 0.0K
14:21 11.70 11.70 11.70 11.70 0.5K
14:22 11.70 11.70 11.70 11.70 0.1K
14:23 11.70 11.70 11.69 11.69 0.5K
14:24 11.69 11.69 11.69 11.69 0.1K
14:25 11.69 11.69 11.69 11.69 0.1K
14:26 11.69 11.69 11.69 11.69 0.5K
14:27 11.69 11.69 11.69 11.69 0.0K
14:28 11.69 11.69 11.69 11.69 0.0K
14:29 11.69 11.69 11.69 11.69 0.1K
14:30 11.71 11.71 11.71 11.71 0.8K
14:31 11.71 11.72 11.71 11.72 0.4K
14:32 11.72 11.72 11.72 11.72 0.1K
14:33 11.72 11.72 11.72 11.72 0.0K
14:34 11.72 11.72 11.72 11.72 1.5K
14:35 11.72 11.72 11.72 11.72 1.4K
14:36 11.72 11.72 11.72 11.72 6.3K
14:37 11.72 11.72 11.72 11.72 0.2K
14:38 11.72 11.72 11.72 11.72 0.4K
14:39 11.72 11.72 11.72 11.72 0.6K
14:40 11.72 11.72 11.72 11.72 30.2K
14:41 11.72 11.72 11.71 11.72 1.1K
14:42 11.72 11.74 11.72 11.74 28.6K
14:43 11.77 11.77 11.76 11.76 17.7K
14:44 11.78 11.79 11.74 11.74 9.6K
14:45 11.74 11.74 11.74 11.74 2.8K
14:46 11.74 11.74 11.74 11.74 0.3K
14:47 11.74 11.74 11.74 11.74 0.0K
14:48 11.74 11.75 11.74 11.75 309.2K
14:49 11.76 11.83 11.76 11.83 4.3K
14:50 11.84 11.85 11.78 11.78 26.4K
14:51 11.78 11.83 11.78 11.83 8.5K
14:52 11.82 11.82 11.78 11.78 5.2K
14:53 11.78 11.78 11.78 11.78 0.5K
14:54 11.79 11.79 11.78 11.78 6.5K
14:55 11.78 11.79 11.78 11.79 5.1K
14:56 11.79 11.79 11.78 11.78 0.7K
14:57 11.78 11.80 11.78 11.80 1.2K
14:58 11.80 11.80 11.79 11.79 0.5K
14:59 11.80 11.80 11.80 11.80 0.8K
15:00 11.80 11.80 11.77 11.77 32.3K
15:01 11.73 11.73 11.73 11.73 9.5K
15:02 11.73 11.78 11.71 11.78 19.0K
15:03 11.78 11.78 11.78 11.78 0.6K
15:04 11.78 11.78 11.78 11.78 0.1K
15:05 11.78 11.78 11.78 11.78 0.2K
15:06 11.77 11.77 11.77 11.77 0.2K
15:07 11.77 11.77 11.77 11.77 1.2K
15:08 11.82 11.83 11.82 11.83 2.1K
15:09 11.84 11.85 11.83 11.85 2.2K
15:10 11.85 11.85 11.82 11.82 2.5K
15:11 11.82 11.82 11.82 11.82 0.3K
15:12 11.82 11.82 11.82 11.82 0.1K
15:13 11.82 11.82 11.82 11.82 0.0K
15:14 11.82 11.82 11.80 11.80 0.2K
15:15 11.80 11.80 11.80 11.80 0.8K
15:16 11.81 11.81 11.80 11.80 2.2K
15:17 11.80 11.80 11.80 11.80 0.2K
15:18 11.80 11.80 11.80 11.80 6.0K
15:19 11.80 11.80 11.79 11.79 13.5K
15:20 11.79 11.80 11.79 11.80 5.2K
15:21 11.80 11.80 11.76 11.76 1.9K
15:22 11.76 11.76 11.76 11.76 0.0K
15:23 11.76 11.76 11.76 11.76 0.1K
15:24 11.76 11.76 11.76 11.76 0.1K
15:25 11.76 11.79 11.76 11.79 1.3K
15:26 11.79 11.79 11.78 11.78 0.7K
15:27 11.78 11.79 11.78 11.78 0.7K
15:28 11.78 11.78 11.76 11.76 2.4K
15:29 11.75 11.75 11.75 11.75 0.5K
15:30 11.75 11.75 11.75 11.75 0.5K
15:31 11.75 11.77 11.75 11.77 0.7K
15:32 11.77 11.77 11.77 11.77 0.9K
15:33 11.77 11.77 11.76 11.76 0.5K
15:34 11.76 11.76 11.75 11.75 33.5K
15:35 11.75 11.78 11.75 11.78 1.5K
15:36 11.78 11.78 11.78 11.78 0.8K
15:37 11.78 11.78 11.78 11.78 1.0K
15:38 11.78 11.78 11.74 11.74 4.8K
15:39 11.74 11.74 11.72 11.72 0.3K
15:40 11.75 11.75 11.75 11.75 34.6K
15:41 11.75 11.75 11.75 11.75 0.8K
15:42 11.75 11.75 11.74 11.74 6.4K
15:43 11.74 11.74 11.74 11.74 0.8K
15:44 11.74 11.74 11.74 11.74 1.5K
15:45 11.74 11.74 11.74 11.74 2.7K
15:46 11.76 11.76 11.75 11.75 1.2K
15:47 11.74 11.74 11.74 11.74 3.8K
15:48 11.74 11.76 11.74 11.76 6.0K
15:49 11.76 11.76 11.76 11.76 0.8K
15:50 11.76 11.76 11.76 11.76 0.5K
15:51 11.75 11.78 11.75 11.78 23.0K
15:52 11.78 11.80 11.78 11.80 2.4K
15:53 11.81 11.81 11.81 11.81 2.1K
15:54 11.83 11.83 11.81 11.81 3.8K
15:55 11.81 11.81 11.80 11.80 6.1K
15:56 11.82 11.87 11.82 11.87 5.2K
15:57 11.88 11.88 11.87 11.87 3.6K
15:58 11.87 11.88 11.87 11.88 3.1K
15:59 11.88 11.88 11.87 11.87 10.2K
16:00 11.88 11.91 11.88 11.89 80.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음