Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 12.05 12.10 11.99 12.04 10.4K
09:32 11.99 11.99 11.99 11.99 2.2K
09:33 11.99 11.99 11.99 11.99 0.1K
09:34 11.99 11.99 11.99 11.99 0.0K
09:35 11.90 11.90 11.90 11.90 1.0K
09:36 11.90 11.90 11.90 11.90 0.1K
09:37 11.90 11.90 11.80 11.85 1.0K
09:38 11.81 11.84 11.81 11.84 0.4K
09:39 11.85 11.88 11.84 11.84 0.5K
09:40 11.88 11.88 11.88 11.88 0.6K
09:41 11.88 11.91 11.88 11.91 0.3K
09:42 11.89 11.94 11.88 11.88 0.9K
09:43 11.94 12.00 11.84 12.00 2.0K
09:44 12.00 12.00 12.00 12.00 0.0K
09:45 11.87 11.87 11.87 11.87 0.2K
09:46 11.87 11.87 11.87 11.87 0.0K
09:47 12.01 12.01 11.96 11.96 0.7K
09:48 11.96 12.00 11.91 11.91 0.8K
09:49 11.91 11.91 11.91 11.91 0.0K
09:50 11.96 11.96 11.96 11.96 0.4K
09:51 11.97 11.97 11.97 11.97 0.3K
09:52 11.97 11.98 11.97 11.98 0.5K
09:53 11.99 12.00 11.99 12.00 2.6K
09:54 12.00 12.00 12.00 12.00 0.0K
09:55 12.00 12.00 12.00 12.00 0.1K
09:56 12.01 12.01 12.01 12.01 0.2K
09:57 12.01 12.01 12.01 12.01 0.0K
09:58 12.01 12.01 12.00 12.00 0.4K
09:59 12.00 12.00 12.00 12.00 0.0K
10:00 12.00 12.00 12.00 12.00 0.2K
10:01 11.97 11.97 11.97 11.97 0.3K
10:02 11.97 11.98 11.97 11.98 0.2K
10:03 11.98 11.98 11.98 11.98 0.0K
10:04 11.98 11.98 11.98 11.98 0.0K
10:05 11.98 11.98 11.98 11.98 0.1K
10:06 12.00 12.00 11.98 11.98 1.3K
10:07 11.98 11.98 11.98 11.98 0.1K
10:08 11.98 11.98 11.98 11.98 0.2K
10:09 11.98 12.00 11.98 12.00 0.6K
10:10 12.03 12.05 12.03 12.05 1.2K
10:11 12.05 12.05 12.05 12.05 0.0K
10:12 12.05 12.05 12.05 12.05 0.0K
10:13 12.05 12.05 12.05 12.05 1.0K
10:14 12.05 12.05 12.05 12.05 0.5K
10:15 12.05 12.05 12.02 12.02 0.5K
10:16 12.02 12.02 12.02 12.02 0.0K
10:17 11.99 11.99 11.99 11.99 0.6K
10:18 11.99 12.00 11.99 12.00 0.8K
10:19 12.00 12.03 12.00 12.03 0.1K
10:20 12.01 12.01 11.94 11.95 5.4K
10:21 11.95 11.97 11.95 11.97 1.6K
10:22 11.97 11.97 11.97 11.97 0.6K
10:23 11.97 11.97 11.97 11.97 0.0K
10:24 11.97 11.97 11.95 11.95 0.3K
10:25 11.95 11.95 11.95 11.95 0.0K
10:26 11.95 11.95 11.95 11.95 0.0K
10:27 11.95 11.95 11.95 11.95 0.8K
10:28 11.95 11.95 11.95 11.95 1.3K
10:29 11.95 11.95 11.95 11.95 1.7K
10:30 11.95 11.96 11.95 11.96 0.2K
10:31 11.96 11.96 11.96 11.96 0.1K
10:32 11.96 11.96 11.96 11.96 0.1K
10:33 11.96 11.96 11.94 11.94 1.2K
10:34 11.94 11.96 11.94 11.94 0.3K
10:35 11.94 11.96 11.94 11.96 1.2K
10:36 11.96 11.96 11.94 11.94 0.2K
10:37 11.94 11.94 11.94 11.94 0.0K
10:38 11.94 11.94 11.94 11.94 0.0K
10:39 11.94 11.94 11.93 11.93 0.4K
10:40 11.94 11.94 11.94 11.94 0.3K
10:41 11.94 11.94 11.94 11.94 0.1K
10:42 11.94 11.94 11.94 11.94 0.0K
10:43 11.94 11.94 11.92 11.92 0.3K
10:44 11.92 11.92 11.92 11.92 0.1K
10:45 11.92 11.92 11.92 11.92 0.0K
10:46 11.94 11.94 11.93 11.93 3.7K
10:47 11.93 11.93 11.91 11.91 1.2K
10:48 11.90 11.90 11.90 11.90 0.2K
10:49 11.90 11.92 11.90 11.91 1.3K
10:50 11.91 11.91 11.91 11.91 0.0K
10:51 11.91 11.91 11.91 11.91 0.3K
10:52 11.91 11.91 11.91 11.91 0.1K
10:53 11.91 11.91 11.91 11.91 0.1K
10:54 11.91 11.91 11.91 11.91 0.1K
10:55 11.91 11.91 11.88 11.90 1.1K
10:56 11.90 11.92 11.90 11.92 0.3K
10:57 11.90 11.90 11.90 11.90 0.1K
10:58 11.90 11.90 11.90 11.90 0.0K
10:59 11.90 11.90 11.90 11.90 0.1K
11:00 11.90 11.90 11.90 11.90 0.0K
11:01 11.89 11.89 11.89 11.89 0.4K
11:02 11.89 11.89 11.89 11.89 0.0K
11:03 11.89 11.89 11.89 11.89 0.1K
11:04 11.89 11.89 11.87 11.87 0.2K
11:05 11.87 11.87 11.87 11.87 0.1K
11:06 11.87 11.90 11.87 11.90 0.1K
11:07 11.90 11.90 11.90 11.90 0.1K
11:08 11.90 11.90 11.90 11.90 0.1K
11:09 11.90 11.90 11.90 11.90 0.2K
11:10 11.85 11.89 11.85 11.88 4.6K
11:11 11.88 11.88 11.88 11.88 2.0K
11:12 11.85 11.85 11.85 11.85 0.2K
11:13 11.85 11.88 11.85 11.88 0.3K
11:14 11.88 11.88 11.88 11.88 1.0K
11:15 11.86 11.86 11.86 11.86 0.4K
11:16 11.86 11.88 11.86 11.88 0.1K
11:17 11.88 11.88 11.88 11.88 0.3K
11:18 11.88 11.88 11.85 11.85 0.9K
11:19 11.85 11.86 11.85 11.86 0.3K
11:20 11.86 11.86 11.86 11.86 2.9K
11:21 11.86 11.89 11.86 11.89 1.4K
11:22 11.88 11.88 11.88 11.88 0.2K
11:23 11.88 11.88 11.88 11.88 0.1K
11:24 11.88 11.88 11.86 11.86 0.3K
11:25 11.86 11.87 11.86 11.87 0.2K
11:26 11.87 11.87 11.87 11.87 0.1K
11:27 11.87 11.87 11.87 11.87 0.8K
11:28 11.87 11.88 11.87 11.88 0.2K
11:29 11.88 11.88 11.88 11.88 0.6K
11:30 11.88 11.88 11.84 11.84 0.6K
11:31 11.83 11.83 11.83 11.83 0.5K
11:32 11.83 11.83 11.83 11.83 0.0K
11:33 11.83 11.83 11.83 11.83 0.0K
11:34 11.83 11.83 11.83 11.83 0.1K
11:35 11.83 11.83 11.83 11.83 0.0K
11:36 11.83 11.83 11.83 11.83 0.0K
11:37 11.83 11.83 11.83 11.83 0.0K
11:38 11.83 11.83 11.83 11.83 0.1K
11:39 11.83 11.83 11.83 11.83 0.2K
11:40 11.85 11.89 11.85 11.89 1.5K
11:41 11.90 11.90 11.90 11.90 0.2K
11:42 11.90 11.90 11.90 11.90 0.2K
11:43 11.90 11.90 11.90 11.90 0.6K
11:44 11.90 11.90 11.90 11.90 0.0K
11:45 11.90 11.90 11.90 11.90 0.0K
11:46 11.90 11.90 11.90 11.90 0.0K
11:47 11.90 11.90 11.90 11.90 0.0K
11:48 11.90 11.90 11.90 11.90 0.1K
11:49 11.90 11.90 11.90 11.90 0.0K
11:50 11.90 11.90 11.90 11.90 0.0K
11:51 11.90 11.91 11.90 11.91 0.3K
11:52 11.91 11.91 11.91 11.91 0.0K
11:53 11.91 11.91 11.91 11.91 0.1K
11:54 11.91 11.91 11.91 11.91 0.3K
11:55 11.91 11.91 11.91 11.91 0.1K
11:56 11.91 11.91 11.91 11.91 0.0K
11:57 11.92 11.92 11.92 11.92 0.6K
11:58 11.91 11.91 11.91 11.91 0.7K
11:59 11.91 11.91 11.88 11.90 1.3K
12:00 11.90 11.90 11.90 11.90 0.0K
12:01 11.90 11.90 11.90 11.90 0.7K
12:02 11.90 11.90 11.90 11.90 0.0K
12:03 11.90 11.90 11.90 11.90 0.0K
12:04 11.91 11.91 11.91 11.91 0.5K
12:05 11.92 11.92 11.91 11.91 0.6K
12:06 11.91 11.91 11.91 11.91 0.2K
12:07 11.91 11.91 11.91 11.91 0.0K
12:08 11.91 11.91 11.91 11.91 0.0K
12:09 11.91 11.91 11.91 11.91 0.4K
12:10 11.90 11.90 11.90 11.90 0.2K
12:11 11.90 11.90 11.90 11.90 0.2K
12:12 11.90 11.90 11.90 11.90 0.2K
12:13 11.90 11.90 11.90 11.90 0.0K
12:14 11.90 11.90 11.90 11.90 0.0K
12:15 11.90 11.90 11.90 11.90 0.0K
12:16 11.90 11.90 11.90 11.90 0.3K
12:17 11.89 11.89 11.89 11.89 0.3K
12:18 11.90 11.90 11.89 11.89 0.3K
12:19 11.89 11.89 11.89 11.89 0.0K
12:20 11.89 11.89 11.89 11.89 0.3K
12:21 11.89 11.89 11.89 11.89 0.1K
12:22 11.89 11.89 11.89 11.89 0.1K
12:23 11.90 11.90 11.90 11.90 0.5K
12:24 11.90 11.90 11.90 11.90 0.4K
12:25 11.90 11.90 11.90 11.90 0.0K
12:26 11.89 11.89 11.89 11.89 0.6K
12:27 11.90 11.90 11.89 11.89 0.6K
12:28 11.89 11.95 11.89 11.92 12.3K
12:29 11.89 11.92 11.89 11.92 12.2K
12:30 11.92 11.92 11.92 11.92 0.0K
12:31 11.92 11.92 11.92 11.92 0.0K
12:32 11.92 11.92 11.92 11.92 0.0K
12:33 11.92 11.92 11.92 11.92 0.0K
12:34 11.94 11.94 11.94 11.94 0.4K
12:35 11.92 11.92 11.92 11.92 0.0K
12:36 11.94 11.94 11.94 11.94 0.1K
12:37 11.94 11.94 11.94 11.94 0.1K
12:38 11.94 11.94 11.94 11.94 0.1K
12:39 11.93 11.93 11.93 11.93 0.8K
12:40 11.94 11.94 11.93 11.93 0.3K
12:41 11.93 11.93 11.93 11.93 1.6K
12:42 11.93 11.93 11.93 11.93 0.8K
12:43 11.93 11.93 11.93 11.93 0.1K
12:44 11.93 11.93 11.93 11.93 0.0K
12:45 11.93 11.93 11.93 11.93 0.0K
12:46 11.93 11.93 11.93 11.93 0.0K
12:47 11.93 11.93 11.93 11.93 0.1K
12:48 11.93 11.93 11.93 11.93 0.0K
12:49 11.93 11.93 11.93 11.93 0.0K
12:50 11.93 11.93 11.93 11.93 0.0K
12:51 11.93 11.93 11.93 11.93 0.0K
12:52 11.94 11.94 11.94 11.94 1.4K
12:53 11.93 11.94 11.93 11.94 1.4K
12:54 11.93 11.93 11.93 11.93 0.1K
12:55 11.93 11.93 11.93 11.93 1.1K
12:56 11.93 11.93 11.93 11.93 0.6K
12:57 11.93 11.93 11.93 11.93 0.2K
12:58 11.93 11.93 11.93 11.93 0.2K
12:59 11.93 11.93 11.93 11.93 0.0K
13:00 11.93 11.93 11.93 11.93 0.1K
13:01 11.93 11.93 11.93 11.93 0.1K
13:02 11.93 11.93 11.93 11.93 0.2K
13:03 11.93 11.93 11.93 11.93 0.2K
13:04 11.93 11.93 11.93 11.93 0.1K
13:05 11.94 11.94 11.94 11.94 0.4K
13:06 11.94 11.94 11.94 11.94 0.1K
13:07 11.94 11.94 11.94 11.94 0.0K
13:08 11.94 11.94 11.94 11.94 0.0K
13:09 11.94 11.94 11.94 11.94 0.0K
13:10 11.94 11.94 11.94 11.94 0.0K
13:11 11.94 11.94 11.94 11.94 0.0K
13:12 11.95 11.95 11.95 11.95 0.2K
13:13 11.95 11.95 11.95 11.95 0.2K
13:14 11.94 11.94 11.94 11.94 0.2K
13:15 11.95 11.95 11.94 11.94 0.2K
13:16 11.92 11.92 11.92 11.92 0.9K
13:17 11.92 11.92 11.92 11.92 0.7K
13:18 11.92 11.92 11.92 11.92 0.1K
13:19 11.92 11.92 11.92 11.92 0.0K
13:20 11.92 11.92 11.92 11.92 0.0K
13:21 11.91 11.91 11.90 11.90 1.1K
13:22 11.92 11.92 11.90 11.90 0.5K
13:23 11.90 11.90 11.90 11.90 0.0K
13:24 11.90 11.90 11.90 11.90 0.1K
13:25 11.90 11.90 11.90 11.90 0.5K
13:26 11.90 11.90 11.90 11.90 0.7K
13:27 11.90 11.90 11.90 11.90 0.0K
13:28 11.90 11.90 11.90 11.90 0.0K
13:29 11.90 11.90 11.90 11.90 0.2K
13:30 11.90 11.90 11.90 11.90 0.0K
13:31 11.90 11.90 11.90 11.90 0.8K
13:32 11.90 11.90 11.90 11.90 0.3K
13:33 11.90 11.90 11.90 11.90 0.0K
13:34 11.90 11.90 11.90 11.90 0.1K
13:35 11.90 11.90 11.90 11.90 0.0K
13:36 11.90 11.90 11.90 11.90 0.2K
13:37 11.90 11.90 11.90 11.90 0.2K
13:38 11.90 11.95 11.90 11.95 15.7K
13:39 11.95 11.95 11.95 11.95 0.2K
13:40 11.95 11.95 11.95 11.95 0.1K
13:41 11.95 11.95 11.95 11.95 0.0K
13:42 11.95 11.95 11.95 11.95 0.2K
13:43 11.95 11.95 11.95 11.95 0.1K
13:44 11.95 11.95 11.95 11.95 0.4K
13:45 11.96 11.96 11.96 11.96 0.4K
13:46 11.95 11.95 11.95 11.95 0.8K
13:47 11.96 11.96 11.95 11.95 0.3K
13:48 11.95 11.95 11.95 11.95 0.0K
13:49 11.95 11.95 11.95 11.95 0.2K
13:50 11.94 11.96 11.94 11.96 0.8K
13:51 11.96 11.96 11.96 11.96 0.5K
13:52 11.96 11.96 11.96 11.96 0.4K
13:53 11.96 11.96 11.95 11.95 0.2K
13:54 11.96 11.96 11.96 11.96 0.7K
13:55 11.96 11.96 11.96 11.96 0.4K
13:56 11.96 11.96 11.96 11.96 0.1K
13:57 11.96 11.96 11.96 11.96 0.2K
13:58 11.95 11.95 11.95 11.95 0.2K
13:59 11.95 11.95 11.94 11.94 0.3K
14:00 11.93 11.93 11.93 11.93 0.4K
14:01 11.94 11.94 11.94 11.94 0.1K
14:02 11.94 11.94 11.94 11.94 0.1K
14:03 11.94 11.94 11.94 11.94 0.0K
14:04 11.95 11.95 11.93 11.94 0.6K
14:05 11.92 11.92 11.91 11.91 1.4K
14:06 11.91 11.91 11.91 11.91 1.0K
14:07 11.91 11.91 11.91 11.91 0.7K
14:08 11.92 11.92 11.92 11.92 0.3K
14:09 11.92 11.92 11.92 11.92 0.6K
14:10 11.92 11.92 11.92 11.92 0.6K
14:11 11.92 11.92 11.92 11.92 0.2K
14:12 11.92 11.92 11.92 11.92 0.8K
14:13 11.92 11.92 11.91 11.92 0.3K
14:14 11.92 11.92 11.92 11.92 0.3K
14:15 11.91 11.91 11.91 11.91 0.2K
14:16 11.92 11.96 11.92 11.96 7.9K
14:17 11.92 11.96 11.92 11.96 7.4K
14:18 11.96 11.96 11.96 11.96 0.0K
14:19 11.96 11.96 11.96 11.96 0.0K
14:20 11.96 11.96 11.96 11.96 0.1K
14:21 11.97 11.97 11.97 11.97 0.4K
14:22 11.97 11.97 11.96 11.96 0.7K
14:23 11.97 11.97 11.96 11.96 0.7K
14:24 11.95 11.96 11.95 11.96 1.0K
14:25 11.95 11.96 11.95 11.96 0.9K
14:26 11.95 11.96 11.95 11.95 1.2K
14:27 11.96 11.96 11.96 11.96 0.8K
14:28 11.95 11.96 11.95 11.96 0.7K
14:29 11.95 11.95 11.95 11.95 0.9K
14:30 11.93 11.93 11.93 11.93 1.2K
14:31 11.95 11.95 11.93 11.93 1.1K
14:32 11.95 11.95 11.95 11.95 0.3K
14:33 11.95 11.95 11.95 11.95 0.3K
14:34 11.94 11.94 11.94 11.94 0.1K
14:35 11.95 11.95 11.95 11.95 0.4K
14:36 11.94 11.95 11.94 11.95 0.2K
14:37 11.94 11.94 11.93 11.93 1.2K
14:38 11.93 11.93 11.93 11.93 0.7K
14:39 11.93 11.93 11.92 11.92 1.0K
14:40 11.93 11.93 11.92 11.92 0.5K
14:41 11.92 11.92 11.92 11.92 0.1K
14:42 11.92 11.92 11.92 11.92 0.2K
14:43 11.91 11.91 11.91 11.91 0.3K
14:44 11.90 11.90 11.90 11.90 0.7K
14:45 11.92 11.92 11.92 11.92 0.1K
14:46 11.94 11.94 11.94 11.94 0.9K
14:47 11.93 11.93 11.93 11.93 0.4K
14:48 11.94 11.94 11.93 11.93 0.1K
14:49 11.92 11.92 11.92 11.92 0.3K
14:50 11.93 11.93 11.93 11.93 1.7K
14:51 11.92 11.93 11.92 11.93 0.8K
14:52 11.93 11.93 11.93 11.93 0.5K
14:53 11.93 11.93 11.93 11.93 0.1K
14:54 11.93 11.93 11.93 11.93 0.4K
14:55 11.92 11.92 11.92 11.92 0.4K
14:56 11.93 11.93 11.93 11.93 0.2K
14:57 11.93 11.93 11.93 11.93 0.5K
14:58 11.95 11.95 11.95 11.95 1.2K
14:59 11.93 11.95 11.93 11.95 0.8K
15:00 11.95 11.95 11.95 11.95 0.1K
15:01 11.95 11.95 11.95 11.95 0.3K
15:02 11.94 11.94 11.94 11.94 0.5K
15:03 11.95 11.97 11.95 11.97 3.4K
15:04 11.94 11.97 11.94 11.97 3.2K
15:05 11.97 11.97 11.97 11.97 0.9K
15:06 11.97 11.97 11.97 11.97 0.4K
15:07 11.98 11.98 11.98 11.98 1.0K
15:08 11.98 11.99 11.98 11.99 1.7K
15:09 12.01 12.01 12.01 12.01 3.0K
15:10 12.00 12.00 12.00 12.00 2.7K
15:11 12.00 12.00 12.00 12.00 0.6K
15:12 12.00 12.00 12.00 12.00 0.1K
15:13 12.00 12.00 12.00 12.00 0.1K
15:14 12.00 12.00 12.00 12.00 0.2K
15:15 12.00 12.00 12.00 12.00 0.7K
15:16 12.00 12.00 12.00 12.00 0.1K
15:17 12.00 12.00 12.00 12.00 0.2K
15:18 12.00 12.00 12.00 12.00 1.3K
15:19 12.00 12.00 12.00 12.00 0.5K
15:20 12.00 12.00 12.00 11.99 1.4K
15:21 12.00 12.00 11.98 11.98 0.8K
15:22 12.00 12.00 12.00 12.00 0.6K
15:23 11.98 12.00 11.98 12.00 0.5K
15:24 11.98 11.99 11.98 11.99 1.5K
15:25 11.99 12.00 11.99 12.00 1.1K
15:26 12.00 12.00 12.00 12.00 0.2K
15:27 12.00 12.00 12.00 12.00 0.2K
15:28 11.99 12.00 11.99 11.99 1.8K
15:29 11.99 11.99 11.99 11.99 0.9K
15:30 12.00 12.00 12.00 12.00 2.1K
15:31 12.00 12.00 11.96 11.96 1.6K
15:32 11.97 11.99 11.97 11.99 1.3K
15:33 11.97 11.99 11.97 11.99 1.0K
15:34 11.96 11.98 11.96 11.98 0.9K
15:35 11.98 11.99 11.97 11.97 1.5K
15:36 11.98 11.99 11.98 11.99 0.8K
15:37 11.98 11.98 11.98 11.98 0.5K
15:38 11.98 11.98 11.98 11.98 0.8K
15:39 11.98 11.98 11.97 11.98 1.7K
15:40 11.98 11.99 11.98 11.98 0.8K
15:41 11.98 12.01 11.98 12.00 2.7K
15:42 12.00 12.01 12.00 12.01 5.1K
15:43 12.00 12.00 12.00 12.00 0.6K
15:44 12.01 12.01 12.00 12.00 0.6K
15:45 12.01 12.01 12.00 12.01 3.2K
15:46 12.00 12.01 12.00 12.01 2.4K
15:47 11.99 12.03 11.99 12.03 5.2K
15:48 12.02 12.03 12.01 12.01 2.6K
15:49 12.01 12.01 12.01 12.01 0.3K
15:50 12.00 12.03 12.00 12.03 2.6K
15:51 12.01 12.03 12.00 12.03 1.8K
15:52 12.05 12.05 12.05 12.05 2.0K
15:53 12.05 12.05 12.04 12.05 6.3K
15:54 12.05 12.05 12.02 12.04 4.6K
15:55 12.04 12.05 12.04 12.05 0.5K
15:56 12.05 12.05 12.05 12.05 5.7K
15:57 12.05 12.09 12.05 12.07 23.9K
15:58 12.06 12.08 12.06 12.08 6.7K
15:59 12.06 12.08 12.05 12.05 39.0K
16:00 12.08 12.08 12.05 12.05 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음