Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.86 11.86 11.81 11.84 13.3K
09:31 11.92 11.92 11.92 11.92 0.7K
09:33 11.90 11.90 11.90 11.90 2.6K
09:35 11.91 11.91 11.91 11.91 0.5K
09:36 11.86 11.86 11.86 11.86 2.1K
09:37 11.81 11.86 11.81 11.85 1.6K
09:38 11.88 11.89 11.88 11.89 2.4K
09:40 11.91 11.91 11.89 11.89 1.1K
09:41 11.90 11.94 11.90 11.91 0.8K
09:43 11.87 11.87 11.87 11.87 0.2K
09:44 11.89 11.89 11.89 11.89 0.1K
09:46 11.85 11.85 11.85 11.85 0.8K
09:47 11.88 11.88 11.88 11.88 0.7K
09:49 11.84 11.84 11.82 11.82 0.8K
09:51 11.84 11.84 11.83 11.83 0.7K
09:52 11.84 11.84 11.84 11.84 0.4K
09:53 11.84 11.84 11.84 11.84 1.0K
09:54 11.86 11.86 11.86 11.86 0.3K
09:55 11.84 11.84 11.81 11.81 4.3K
09:56 11.85 11.85 11.85 11.85 1.1K
10:00 11.84 11.90 11.84 11.85 1.5K
10:02 11.91 11.91 11.91 11.91 0.2K
10:03 11.91 11.94 11.91 11.94 0.9K
10:04 11.94 11.95 11.94 11.94 1.5K
10:05 11.92 11.92 11.92 11.92 1.2K
10:09 11.97 11.97 11.97 11.97 0.3K
10:10 11.96 11.96 11.96 11.96 0.5K
10:11 11.93 11.93 11.93 11.93 0.7K
10:12 11.94 11.94 11.94 11.94 0.8K
10:13 11.92 11.92 11.92 11.92 1.1K
10:15 11.90 11.90 11.89 11.89 3.5K
10:16 11.87 11.87 11.87 11.87 2.3K
10:21 11.81 11.81 11.81 11.81 0.2K
10:22 11.80 11.84 11.80 11.84 0.9K
10:23 11.85 11.85 11.85 11.85 0.7K
10:25 11.85 11.87 11.85 11.87 0.3K
10:26 11.85 11.85 11.85 11.85 0.5K
10:28 11.85 11.85 11.85 11.85 0.8K
10:32 11.84 11.87 11.84 11.87 1.6K
10:36 11.92 11.92 11.90 11.90 0.8K
10:37 11.93 11.96 11.93 11.96 1.2K
10:39 11.97 11.97 11.97 11.97 1.3K
10:40 11.98 11.98 11.98 11.98 0.1K
10:41 11.97 11.97 11.97 11.97 1.0K
10:42 11.95 11.95 11.95 11.95 2.8K
10:43 11.92 11.92 11.92 11.92 1.3K
10:49 11.88 11.88 11.88 11.88 3.9K
10:59 11.93 11.93 11.93 11.93 0.8K
11:04 11.93 11.93 11.93 11.93 1.9K
11:05 11.94 11.94 11.94 11.94 1.0K
11:07 11.94 11.94 11.93 11.93 0.7K
11:08 11.94 11.94 11.94 11.94 0.3K
11:10 11.93 11.93 11.90 11.90 1.7K
11:12 11.93 11.93 11.93 11.93 2.2K
11:13 11.93 11.93 11.93 11.93 0.3K
11:18 11.93 11.95 11.93 11.95 2.4K
11:19 11.95 11.95 11.95 11.95 0.7K
11:20 11.95 11.95 11.95 11.95 0.5K
11:22 11.97 11.97 11.97 11.97 0.5K
11:23 11.98 11.98 11.98 11.98 0.6K
11:24 11.98 11.98 11.98 11.98 1.4K
11:27 11.95 11.95 11.95 11.95 2.4K
11:28 11.94 11.94 11.94 11.94 0.4K
11:29 11.95 11.96 11.95 11.96 1.1K
11:36 11.97 11.97 11.97 11.97 0.2K
11:37 11.98 11.98 11.98 11.98 0.5K
11:40 11.97 11.97 11.97 11.97 1.0K
11:47 11.99 11.99 11.99 11.99 0.8K
11:48 12.00 12.00 12.00 12.00 3.5K
11:50 11.99 11.99 11.99 11.99 1.0K
11:56 11.96 11.96 11.96 11.96 1.0K
11:57 11.96 11.96 11.96 11.96 1.2K
12:02 11.96 11.97 11.96 11.97 0.7K
12:03 11.97 11.97 11.97 11.97 2.1K
12:06 11.98 11.98 11.98 11.98 1.1K
12:07 11.98 11.98 11.98 11.98 1.0K
12:13 11.99 11.99 11.99 11.99 0.6K
12:15 11.99 11.99 11.99 11.99 3.6K
12:27 11.98 11.98 11.97 11.97 2.6K
12:29 11.98 11.98 11.98 11.98 0.4K
12:30 11.98 11.98 11.98 11.98 0.5K
12:34 11.98 11.98 11.98 11.98 1.3K
12:36 11.95 11.95 11.95 11.95 1.4K
12:40 11.94 11.94 11.94 11.94 0.8K
12:41 11.91 11.91 11.91 11.91 0.7K
12:45 11.93 11.93 11.93 11.93 0.2K
12:47 11.92 11.93 11.92 11.93 1.0K
12:49 11.92 11.92 11.92 11.92 0.3K
12:51 11.93 11.93 11.93 11.93 2.0K
13:05 11.93 11.93 11.93 11.93 0.7K
13:06 11.92 11.92 11.92 11.92 0.2K
13:07 11.90 11.91 11.90 11.91 1.7K
13:12 11.90 11.90 11.90 11.90 0.3K
13:15 11.89 11.89 11.89 11.89 0.5K
13:16 11.88 11.88 11.87 11.87 0.8K
13:18 11.89 11.89 11.89 11.89 1.3K
13:21 11.90 11.90 11.90 11.90 0.2K
13:22 11.91 11.91 11.91 11.91 0.7K
13:24 11.91 11.91 11.91 11.91 0.8K
13:28 11.91 11.91 11.91 11.91 1.3K
13:30 11.90 11.90 11.90 11.90 0.5K
13:34 11.91 11.91 11.90 11.90 0.9K
13:37 11.91 11.91 11.91 11.91 0.3K
13:38 11.91 11.91 11.91 11.91 0.2K
13:39 11.91 11.91 11.91 11.91 0.4K
13:42 11.91 11.91 11.91 11.91 0.7K
13:43 11.90 11.90 11.90 11.90 4.3K
13:44 11.90 11.90 11.90 11.90 0.3K
13:46 11.90 11.90 11.90 11.90 0.6K
13:51 11.90 11.90 11.90 11.90 1.5K
13:53 11.91 11.91 11.91 11.91 0.1K
13:54 11.91 11.91 11.90 11.90 0.9K
13:58 11.90 11.90 11.90 11.90 0.1K
13:59 11.89 11.89 11.89 11.89 1.1K
14:01 11.88 11.88 11.88 11.88 0.5K
14:05 11.85 11.85 11.85 11.85 0.4K
14:06 11.85 11.85 11.85 11.85 0.2K
14:07 11.86 11.86 11.85 11.85 3.4K
14:09 11.85 11.85 11.85 11.85 1.4K
14:13 11.86 11.86 11.86 11.86 0.3K
14:15 11.84 11.84 11.84 11.84 1.0K
14:16 11.84 11.84 11.84 11.84 0.8K
14:18 11.83 11.83 11.83 11.83 0.3K
14:20 11.84 11.84 11.84 11.84 0.3K
14:21 11.83 11.83 11.83 11.83 0.6K
14:23 11.84 11.84 11.84 11.84 0.2K
14:24 11.84 11.84 11.83 11.84 4.3K
14:27 11.84 11.84 11.83 11.83 1.1K
14:29 11.83 11.83 11.83 11.83 0.1K
14:30 11.83 11.83 11.83 11.83 1.4K
14:32 11.82 11.82 11.82 11.82 0.3K
14:33 11.80 11.82 11.80 11.82 2.4K
14:34 11.82 11.83 11.82 11.83 0.4K
14:36 11.82 11.82 11.81 11.81 1.2K
14:39 11.81 11.81 11.81 11.81 0.3K
14:41 11.82 11.82 11.82 11.82 3.3K
14:42 11.82 11.82 11.82 11.82 0.8K
14:43 11.82 11.82 11.82 11.82 0.3K
14:44 11.83 11.83 11.83 11.83 0.1K
14:45 11.83 11.83 11.83 11.83 1.2K
14:46 11.83 11.83 11.83 11.83 0.7K
14:47 11.82 11.82 11.82 11.82 0.8K
14:49 11.82 11.82 11.82 11.82 0.1K
14:50 11.82 11.82 11.81 11.81 1.6K
14:51 11.80 11.80 11.80 11.80 1.7K
14:52 11.80 11.80 11.80 11.80 0.1K
14:53 11.80 11.82 11.80 11.82 2.5K
14:54 11.83 11.83 11.83 11.83 0.5K
14:55 11.83 11.83 11.83 11.83 0.6K
14:57 11.83 11.83 11.82 11.82 0.3K
14:59 11.83 11.83 11.83 11.83 0.6K
15:00 11.85 11.85 11.85 11.85 0.2K
15:01 11.84 11.84 11.84 11.84 1.1K
15:03 11.85 11.85 11.85 11.85 0.5K
15:04 11.84 11.84 11.84 11.84 0.3K
15:05 11.83 11.83 11.83 11.83 0.6K
15:07 11.83 11.83 11.83 11.83 0.7K
15:09 11.84 11.84 11.84 11.84 0.3K
15:12 11.82 11.82 11.82 11.82 1.6K
15:15 11.83 11.83 11.83 11.83 3.3K
15:16 11.83 11.83 11.83 11.83 0.3K
15:17 11.85 11.85 11.83 11.83 10.0K
15:19 11.83 11.84 11.83 11.84 0.9K
15:20 11.84 11.86 11.84 11.86 1.7K
15:21 11.86 11.86 11.86 11.86 0.1K
15:22 11.84 11.84 11.84 11.84 1.5K
15:23 11.84 11.84 11.82 11.82 1.0K
15:24 11.83 11.83 11.83 11.83 1.7K
15:27 11.81 11.81 11.81 11.81 0.4K
15:28 11.81 11.81 11.81 11.81 1.1K
15:30 11.83 11.83 11.83 11.83 1.5K
15:31 11.82 11.82 11.82 11.82 0.8K
15:32 11.82 11.82 11.82 11.82 0.2K
15:33 11.81 11.81 11.80 11.80 1.1K
15:34 11.79 11.79 11.79 11.79 1.3K
15:36 11.79 11.79 11.79 11.79 1.6K
15:37 11.81 11.81 11.81 11.81 0.5K
15:38 11.82 11.82 11.82 11.82 0.9K
15:39 11.82 11.82 11.82 11.82 1.0K
15:40 11.81 11.81 11.81 11.81 1.8K
15:41 11.82 11.82 11.82 11.82 0.3K
15:42 11.80 11.80 11.80 11.80 1.6K
15:44 11.79 11.79 11.79 11.79 0.7K
15:45 11.79 11.79 11.77 11.77 2.3K
15:46 11.76 11.76 11.76 11.76 1.2K
15:47 11.77 11.77 11.77 11.77 1.0K
15:48 11.76 11.77 11.76 11.77 1.1K
15:49 11.78 11.78 11.78 11.78 0.2K
15:50 11.78 11.78 11.78 11.78 0.8K
15:51 11.78 11.78 11.78 11.78 2.3K
15:52 11.78 11.78 11.77 11.77 1.2K
15:53 11.78 11.78 11.78 11.78 0.8K
15:54 11.78 11.78 11.77 11.77 3.1K
15:55 11.77 11.78 11.77 11.78 2.2K
15:56 11.78 11.78 11.77 11.77 0.6K
15:57 11.78 11.78 11.76 11.77 3.2K
15:58 11.77 11.77 11.75 11.77 5.0K
15:59 11.77 11.79 11.76 11.76 31.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음