Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.82 11.90 11.81 11.90 5.4K
09:31 11.93 11.93 11.93 11.93 9.0K
09:32 11.89 11.89 11.89 11.89 0.4K
09:35 11.85 11.86 11.85 11.86 0.5K
09:38 11.88 11.88 11.88 11.88 0.3K
09:39 11.92 11.92 11.90 11.90 1.0K
09:42 11.89 11.89 11.89 11.89 0.3K
09:43 11.89 11.89 11.89 11.89 0.8K
09:44 11.86 11.86 11.86 11.86 3.1K
09:48 11.86 11.86 11.86 11.86 0.5K
09:49 11.86 11.89 11.86 11.89 1.4K
09:50 11.86 11.86 11.86 11.86 1.1K
09:51 11.86 11.86 11.86 11.86 1.2K
09:52 11.87 11.87 11.87 11.87 0.6K
09:54 11.89 11.89 11.89 11.89 0.6K
09:59 11.85 11.85 11.85 11.85 2.2K
10:02 11.84 11.84 11.84 11.84 0.6K
10:06 11.85 11.85 11.85 11.85 1.1K
10:14 11.88 11.88 11.88 11.88 0.8K
10:18 11.89 11.89 11.88 11.88 1.6K
10:19 11.90 11.90 11.90 11.90 0.3K
10:21 11.90 11.90 11.90 11.90 0.6K
10:22 11.91 11.91 11.91 11.91 0.4K
10:23 11.92 11.92 11.92 11.92 0.4K
10:24 11.92 11.92 11.92 11.92 0.9K
10:28 11.95 11.95 11.95 11.95 0.5K
10:30 11.92 11.92 11.92 11.92 5.8K
10:31 11.90 11.90 11.90 11.90 0.9K
10:34 11.89 11.90 11.89 11.90 1.4K
10:38 11.90 11.90 11.90 11.90 0.6K
10:40 11.90 11.90 11.90 11.90 0.3K
10:41 11.90 11.90 11.88 11.88 1.0K
10:44 11.88 11.88 11.88 11.88 1.2K
10:48 11.88 11.88 11.88 11.88 0.7K
10:52 11.87 11.87 11.87 11.87 0.9K
10:55 11.88 11.88 11.88 11.88 0.5K
10:58 11.87 11.87 11.87 11.87 0.4K
10:59 11.87 11.87 11.87 11.87 0.6K
11:00 11.87 11.87 11.87 11.87 0.9K
11:06 11.89 11.89 11.89 11.89 0.6K
11:09 11.89 11.89 11.89 11.89 0.5K
11:12 11.90 11.96 11.90 11.92 14.6K
11:16 11.93 11.93 11.91 11.91 0.6K
11:17 11.94 11.94 11.94 11.94 0.7K
11:19 11.95 11.95 11.95 11.95 0.5K
11:21 11.95 11.95 11.95 11.95 0.5K
11:25 11.95 11.95 11.95 11.95 1.5K
11:26 11.93 11.93 11.93 11.93 1.6K
11:28 11.93 11.93 11.93 11.93 1.0K
11:34 11.92 11.92 11.92 11.92 0.7K
11:35 11.92 11.92 11.92 11.92 0.9K
11:36 11.94 11.94 11.94 11.94 0.7K
11:38 11.96 11.96 11.96 11.96 0.4K
11:42 11.96 11.96 11.96 11.96 1.7K
11:50 11.95 11.95 11.95 11.95 1.4K
11:54 11.96 11.97 11.96 11.97 0.5K
11:55 11.97 11.97 11.97 11.97 0.3K
11:56 11.97 11.97 11.97 11.97 0.6K
11:59 11.96 11.96 11.96 11.96 1.2K
12:08 11.97 11.97 11.97 11.97 1.5K
12:09 11.96 11.96 11.96 11.96 1.2K
12:10 11.97 11.99 11.97 11.99 3.9K
12:11 11.98 11.98 11.98 11.98 1.5K
12:13 11.98 11.98 11.98 11.98 0.9K
12:14 11.98 11.98 11.97 11.97 0.7K
12:15 11.97 11.99 11.97 11.99 0.9K
12:17 11.98 11.98 11.98 11.98 1.8K
12:27 11.99 11.99 11.99 11.99 0.1K
12:28 11.98 12.01 11.98 12.01 2.2K
12:30 12.02 12.02 12.00 12.00 1.9K
12:35 12.01 12.01 12.01 12.01 0.3K
12:36 12.02 12.02 12.02 12.02 0.5K
12:38 12.01 12.01 12.01 12.01 0.5K
12:41 12.00 12.00 12.00 12.00 0.9K
12:43 12.00 12.00 12.00 12.00 1.8K
12:49 11.98 11.98 11.98 11.98 0.7K
12:50 11.97 11.97 11.97 11.97 1.3K
12:56 11.95 11.95 11.95 11.95 0.5K
12:58 11.94 11.94 11.94 11.94 0.4K
12:59 11.94 11.94 11.94 11.94 0.9K
13:01 11.92 11.92 11.92 11.92 1.2K
13:03 11.94 11.94 11.94 11.94 0.4K
13:04 11.94 11.94 11.94 11.94 0.6K
13:08 11.93 11.93 11.93 11.93 1.3K
13:09 11.94 11.94 11.94 11.94 1.0K
13:19 11.96 11.96 11.95 11.95 1.6K
13:23 11.92 11.92 11.92 11.92 0.1K
13:24 11.92 11.92 11.92 11.92 0.9K
13:30 11.90 11.91 11.90 11.91 1.7K
13:32 11.91 11.91 11.91 11.91 0.5K
13:33 11.93 11.93 11.93 11.93 0.8K
13:34 11.94 11.94 11.94 11.94 0.2K
13:35 11.94 11.94 11.94 11.94 0.3K
13:37 11.94 11.94 11.94 11.94 0.7K
13:41 11.95 11.95 11.95 11.95 0.2K
13:43 11.95 11.95 11.95 11.95 0.6K
13:45 11.96 11.96 11.96 11.96 0.1K
13:46 11.95 11.95 11.93 11.93 2.3K
13:50 11.91 11.91 11.91 11.91 0.2K
13:51 11.91 11.91 11.91 11.91 1.2K
13:53 11.91 11.91 11.91 11.91 0.5K
13:56 11.92 11.92 11.92 11.92 1.2K
13:58 11.91 11.91 11.91 11.91 0.7K
13:59 11.93 11.93 11.93 11.93 0.5K
14:00 11.93 11.93 11.91 11.91 1.9K
14:04 11.91 11.92 11.91 11.92 0.6K
14:05 11.95 11.95 11.95 11.95 0.6K
14:10 11.97 11.97 11.97 11.97 0.2K
14:11 11.96 11.96 11.96 11.96 1.1K
14:14 11.95 11.95 11.95 11.95 1.2K
14:16 11.93 11.93 11.93 11.93 0.6K
14:17 11.93 11.93 11.92 11.92 1.2K
14:22 11.93 11.93 11.93 11.93 0.2K
14:23 11.93 11.93 11.93 11.93 0.1K
14:24 11.93 11.93 11.93 11.93 0.4K
14:26 11.92 11.92 11.92 11.92 1.2K
14:29 11.92 11.93 11.92 11.93 0.8K
14:30 11.93 11.93 11.93 11.93 0.7K
14:35 11.93 11.93 11.93 11.93 0.3K
14:36 11.94 11.94 11.94 11.94 0.7K
14:38 11.94 11.94 11.94 11.94 0.2K
14:39 11.94 11.95 11.94 11.95 0.7K
14:40 11.95 11.95 11.95 11.95 2.7K
14:41 11.94 11.94 11.94 11.94 0.4K
14:43 11.94 11.94 11.94 11.94 0.5K
14:44 11.93 11.93 11.90 11.90 2.9K
14:45 11.92 11.93 11.92 11.93 2.1K
14:50 11.94 11.94 11.94 11.94 0.4K
14:51 11.95 11.95 11.95 11.95 0.3K
14:53 11.94 11.94 11.94 11.94 0.5K
14:55 11.95 11.95 11.95 11.95 0.9K
14:58 11.96 11.96 11.96 11.96 0.6K
14:59 11.96 11.96 11.96 11.96 1.1K
15:04 11.94 11.94 11.94 11.94 1.4K
15:06 11.93 11.93 11.93 11.93 0.8K
15:09 11.92 11.94 11.92 11.94 0.5K
15:10 11.93 11.93 11.92 11.92 1.3K
15:11 11.91 11.91 11.91 11.91 0.6K
15:14 11.91 11.91 11.91 11.91 0.9K
15:20 11.92 11.92 11.92 11.92 0.4K
15:22 11.93 11.94 11.93 11.94 2.7K
15:24 11.93 11.93 11.93 11.93 1.2K
15:25 11.93 11.93 11.93 11.93 0.7K
15:27 11.94 11.94 11.94 11.94 0.6K
15:28 11.93 11.93 11.93 11.93 0.4K
15:29 11.93 11.94 11.93 11.94 1.0K
15:30 11.93 11.93 11.93 11.93 0.5K
15:32 11.93 11.93 11.93 11.93 0.5K
15:33 11.93 11.93 11.93 11.93 1.2K
15:39 11.92 11.92 11.88 11.88 9.6K
15:40 11.88 11.88 11.88 11.88 2.0K
15:41 11.87 11.87 11.87 11.87 1.0K
15:42 11.87 11.87 11.87 11.87 0.4K
15:43 11.86 11.86 11.86 11.86 2.6K
15:46 11.86 11.86 11.85 11.85 1.2K
15:47 11.85 11.85 11.85 11.85 2.7K
15:48 11.85 11.86 11.85 11.86 1.3K
15:49 11.86 11.86 11.86 11.86 0.6K
15:50 11.86 11.87 11.86 11.86 3.5K
15:51 11.86 11.86 11.86 11.86 2.8K
15:52 11.87 11.87 11.87 11.87 1.2K
15:53 11.87 11.87 11.87 11.87 0.4K
15:54 11.86 11.86 11.85 11.85 3.2K
15:55 11.86 11.87 11.85 11.87 4.9K
15:56 11.87 11.87 11.86 11.86 3.7K
15:57 11.86 11.86 11.85 11.85 3.5K
15:58 11.85 11.86 11.85 11.86 8.1K
15:59 11.86 11.86 11.84 11.85 30.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음