Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.56 11.64 11.55 11.59 27.4K
09:31 11.59 11.59 11.53 11.53 0.5K
09:32 11.42 11.61 11.42 11.61 5.1K
09:33 11.57 11.57 11.51 11.53 2.4K
09:34 11.48 11.48 11.48 11.48 0.4K
09:35 11.67 11.67 11.67 11.67 0.4K
09:36 11.70 11.70 11.67 11.67 0.2K
09:37 11.68 11.68 11.57 11.57 1.9K
09:39 11.59 11.59 11.59 11.59 0.4K
09:40 11.62 11.67 11.62 11.67 2.9K
09:41 11.66 11.69 11.66 11.69 1.3K
09:42 11.69 11.69 11.69 11.69 4.7K
09:43 11.73 11.75 11.73 11.75 2.7K
09:44 11.77 11.77 11.77 11.77 1.7K
09:45 11.74 11.74 11.71 11.71 2.2K
09:46 11.76 11.76 11.76 11.76 0.4K
09:47 11.75 11.75 11.75 11.75 2.2K
09:49 11.73 11.73 11.65 11.65 2.3K
09:54 11.69 11.72 11.67 11.72 1.1K
09:55 11.72 11.72 11.72 11.72 0.2K
09:57 11.75 11.75 11.72 11.72 0.8K
09:59 11.72 11.72 11.72 11.72 0.2K
10:00 11.73 11.73 11.73 11.73 0.5K
10:01 11.75 11.75 11.75 11.75 0.3K
10:02 11.78 11.78 11.77 11.77 0.7K
10:03 11.76 11.77 11.76 11.77 0.4K
10:04 11.79 11.79 11.79 11.79 0.3K
10:06 11.79 11.79 11.79 11.79 1.1K
10:07 11.78 11.78 11.78 11.78 1.4K
10:08 11.77 11.77 11.76 11.77 3.6K
10:09 11.78 11.78 11.78 11.78 3.4K
10:14 11.82 11.82 11.81 11.81 1.6K
10:16 11.81 11.81 11.79 11.79 1.3K
10:17 11.80 11.80 11.80 11.80 0.5K
10:18 11.83 11.85 11.83 11.85 16.5K
10:19 11.86 11.86 11.85 11.85 1.9K
10:20 11.85 11.85 11.85 11.85 0.3K
10:24 11.83 11.84 11.82 11.82 2.9K
10:25 11.86 11.86 11.85 11.85 2.5K
10:27 11.88 11.88 11.88 11.88 2.2K
10:28 11.85 11.85 11.85 11.85 0.7K
10:29 11.84 11.84 11.84 11.84 1.7K
10:30 11.84 11.86 11.84 11.85 4.1K
10:31 11.84 11.87 11.84 11.87 8.8K
10:32 11.86 11.86 11.86 11.86 0.2K
10:33 11.84 11.84 11.84 11.84 0.9K
10:34 11.83 11.83 11.83 11.83 3.5K
10:35 11.85 11.85 11.85 11.85 0.2K
10:36 11.82 11.82 11.82 11.82 0.6K
10:38 11.83 11.83 11.83 11.83 0.5K
10:39 11.82 11.85 11.82 11.85 2.3K
10:40 11.85 11.86 11.85 11.85 2.9K
10:42 11.86 11.86 11.86 11.86 0.3K
10:43 11.86 11.86 11.86 11.86 0.1K
10:44 11.84 11.88 11.84 11.88 2.7K
10:47 11.89 11.89 11.89 11.89 3.1K
10:48 11.91 11.91 11.90 11.90 1.1K
10:49 11.89 11.91 11.89 11.90 1.7K
10:54 11.90 11.90 11.90 11.90 0.3K
10:55 11.91 11.91 11.90 11.90 0.5K
10:58 11.90 11.90 11.89 11.89 1.4K
11:00 11.89 11.89 11.89 11.89 0.3K
11:02 11.91 11.91 11.91 11.91 0.3K
11:03 11.92 11.92 11.92 11.92 0.6K
11:09 11.90 11.90 11.90 11.90 1.7K
11:14 11.91 11.91 11.91 11.91 0.6K
11:18 11.92 11.92 11.92 11.92 0.4K
11:19 11.93 11.93 11.93 11.93 1.4K
11:21 11.91 11.91 11.91 11.91 2.0K
11:24 11.89 11.90 11.89 11.90 3.6K
11:25 11.90 11.90 11.89 11.89 1.0K
11:26 11.89 11.89 11.89 11.89 0.9K
11:29 11.87 11.87 11.84 11.84 4.8K
11:32 11.86 11.86 11.86 11.86 0.5K
11:33 11.88 11.93 11.88 11.90 19.6K
11:35 11.89 11.89 11.89 11.89 0.2K
11:36 11.89 11.89 11.89 11.89 2.8K
11:41 11.89 11.89 11.89 11.89 0.5K
11:44 11.89 11.89 11.87 11.88 2.2K
11:45 11.90 11.90 11.89 11.89 0.7K
11:47 11.89 11.89 11.89 11.89 0.4K
11:48 11.89 11.89 11.89 11.89 0.4K
11:51 11.89 11.89 11.89 11.89 0.1K
11:52 11.89 11.89 11.89 11.89 0.2K
11:53 11.89 11.90 11.89 11.90 3.1K
11:54 11.90 11.90 11.90 11.90 3.1K
11:55 11.89 11.89 11.89 11.89 0.4K
11:58 11.89 11.89 11.89 11.89 0.2K
12:00 11.89 11.89 11.89 11.89 0.2K
12:01 11.87 11.88 11.87 11.88 0.7K
12:02 11.87 11.87 11.85 11.85 1.2K
12:03 11.86 11.86 11.86 11.86 0.3K
12:04 11.87 11.87 11.87 11.87 0.2K
12:06 11.86 11.86 11.86 11.86 0.4K
12:08 11.85 11.85 11.85 11.85 0.3K
12:11 11.87 11.87 11.87 11.87 0.5K
12:13 11.87 11.87 11.87 11.87 0.2K
12:14 11.86 11.86 11.86 11.86 0.9K
12:16 11.86 11.86 11.86 11.86 0.5K
12:17 11.84 11.84 11.83 11.83 1.2K
12:18 11.83 11.83 11.83 11.83 0.7K
12:19 11.83 11.83 11.83 11.83 3.9K
12:20 11.83 11.83 11.82 11.82 1.0K
12:21 11.82 11.82 11.82 11.82 0.1K
12:22 11.80 11.80 11.79 11.79 1.9K
12:24 11.79 11.79 11.79 11.79 0.7K
12:27 11.76 11.77 11.75 11.75 5.3K
12:28 11.73 11.73 11.73 11.73 0.1K
12:29 11.72 11.72 11.71 11.71 1.3K
12:31 11.70 11.70 11.70 11.70 1.4K
12:33 11.68 11.68 11.68 11.68 0.8K
12:34 11.68 11.68 11.68 11.68 1.3K
12:36 11.64 11.66 11.64 11.66 2.5K
12:38 11.66 11.66 11.66 11.66 1.0K
12:39 11.67 11.67 11.67 11.67 0.2K
12:40 11.67 11.67 11.67 11.67 0.4K
12:41 11.70 11.70 11.69 11.69 1.2K
12:45 11.72 11.72 11.72 11.72 0.7K
12:48 11.70 11.70 11.70 11.70 0.3K
12:49 11.71 11.71 11.71 11.71 0.4K
12:52 11.69 11.69 11.69 11.69 0.3K
12:53 11.69 11.70 11.69 11.69 1.0K
12:56 11.68 11.68 11.68 11.68 1.0K
12:57 11.69 11.69 11.69 11.69 0.4K
13:00 11.67 11.67 11.67 11.67 1.3K
13:03 11.72 11.72 11.72 11.72 1.0K
13:08 11.72 11.72 11.72 11.72 0.4K
13:11 11.72 11.74 11.72 11.74 2.8K
13:12 11.74 11.74 11.74 11.74 0.6K
13:16 11.74 11.74 11.74 11.74 0.7K
13:22 11.73 11.73 11.73 11.73 1.2K
13:25 11.75 11.75 11.75 11.75 1.3K
13:31 11.78 11.78 11.78 11.78 0.5K
13:33 11.79 11.79 11.79 11.79 0.6K
13:36 11.76 11.78 11.76 11.78 5.1K
13:37 11.78 11.78 11.78 11.78 0.5K
13:38 11.79 11.79 11.79 11.79 2.3K
13:41 11.79 11.79 11.79 11.79 0.3K
13:42 11.79 11.79 11.78 11.78 0.6K
13:44 11.79 11.80 11.79 11.80 1.7K
13:51 11.78 11.79 11.78 11.79 1.4K
13:53 11.80 11.80 11.80 11.80 0.7K
13:57 11.82 11.82 11.82 11.82 3.1K
13:58 11.81 11.81 11.81 11.81 0.2K
13:59 11.79 11.79 11.79 11.79 0.3K
14:01 11.79 11.79 11.79 11.79 0.5K
14:02 11.79 11.79 11.79 11.79 1.2K
14:07 11.79 11.79 11.79 11.79 0.3K
14:08 11.79 11.79 11.78 11.78 1.7K
14:13 11.79 11.79 11.79 11.79 0.4K
14:15 11.81 11.81 11.81 11.81 8.6K
14:17 11.80 11.80 11.80 11.80 0.8K
14:20 11.79 11.79 11.79 11.79 1.5K
14:21 11.80 11.80 11.79 11.79 0.5K
14:22 11.78 11.78 11.78 11.78 1.1K
14:28 11.78 11.78 11.78 11.78 0.6K
14:30 11.79 11.79 11.79 11.79 1.1K
14:31 11.80 11.80 11.79 11.79 0.3K
14:34 11.81 11.81 11.81 11.81 0.8K
14:35 11.80 11.80 11.80 11.80 0.8K
14:38 11.80 11.80 11.80 11.80 0.2K
14:39 11.80 11.80 11.80 11.80 0.9K
14:41 11.79 11.79 11.79 11.79 0.5K
14:45 11.80 11.80 11.80 11.80 0.5K
14:50 11.79 11.79 11.79 11.79 0.7K
14:53 11.79 11.79 11.79 11.79 0.2K
14:54 11.79 11.79 11.79 11.79 0.5K
14:56 11.80 11.80 11.80 11.80 0.2K
14:57 11.78 11.78 11.78 11.78 1.0K
15:00 11.79 11.79 11.79 11.79 0.4K
15:01 11.80 11.80 11.80 11.80 0.6K
15:04 11.80 11.80 11.80 11.80 1.2K
15:10 11.78 11.78 11.78 11.78 0.3K
15:11 11.78 11.78 11.78 11.78 0.7K
15:13 11.77 11.77 11.77 11.77 0.7K
15:18 11.77 11.77 11.76 11.76 0.9K
15:19 11.75 11.76 11.75 11.76 1.8K
15:22 11.77 11.77 11.76 11.76 0.3K
15:23 11.77 11.77 11.76 11.76 1.3K
15:26 11.76 11.76 11.76 11.76 1.1K
15:27 11.76 11.76 11.76 11.76 0.5K
15:29 11.75 11.75 11.75 11.75 1.6K
15:33 11.76 11.77 11.76 11.77 1.0K
15:35 11.77 11.77 11.77 11.77 1.3K
15:40 11.77 11.77 11.76 11.76 1.4K
15:43 11.76 11.76 11.76 11.76 0.9K
15:44 11.76 11.78 11.76 11.78 2.0K
15:50 11.76 11.78 11.76 11.78 1.9K
15:51 11.78 11.78 11.78 11.78 0.6K
15:52 11.78 11.78 11.78 11.78 0.3K
15:53 11.78 11.79 11.78 11.79 3.8K
15:54 11.79 11.79 11.79 11.79 2.4K
15:55 11.76 11.76 11.76 11.76 1.6K
15:56 11.78 11.78 11.78 11.78 1.8K
15:57 11.78 11.78 11.74 11.75 7.2K
15:58 11.76 11.77 11.76 11.77 3.9K
15:59 11.76 11.76 11.74 11.76 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음