Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.88 11.91 11.88 11.89 5.4K
09:31 11.91 11.98 11.91 11.98 7.1K
09:32 11.98 11.98 11.98 11.98 0.4K
09:33 11.99 11.99 11.99 11.99 0.7K
09:34 12.00 12.00 12.00 12.00 0.3K
09:35 11.93 11.93 11.93 11.93 1.8K
09:36 11.93 11.93 11.93 11.93 0.6K
09:40 11.90 11.90 11.89 11.89 0.6K
09:41 11.93 11.93 11.93 11.93 0.1K
09:42 11.93 11.93 11.92 11.92 0.4K
09:47 11.92 11.92 11.92 11.92 1.1K
09:50 11.84 11.84 11.84 11.84 2.8K
09:55 11.84 11.84 11.84 11.84 0.2K
09:59 11.83 11.83 11.83 11.83 0.4K
10:01 11.84 11.84 11.84 11.84 0.2K
10:03 11.81 11.85 11.81 11.85 1.2K
10:04 11.89 11.89 11.85 11.85 0.6K
10:05 11.85 11.85 11.85 11.85 0.7K
10:11 11.86 11.86 11.86 11.86 0.4K
10:15 11.89 11.89 11.89 11.89 0.5K
10:16 11.86 11.86 11.86 11.86 0.6K
10:20 11.89 11.89 11.89 11.89 0.3K
10:21 11.90 11.90 11.89 11.89 0.4K
10:22 11.92 11.92 11.92 11.91 0.3K
10:28 11.88 11.88 11.88 11.88 2.7K
10:30 11.90 11.91 11.90 11.91 1.1K
10:32 11.94 11.94 11.93 11.93 1.1K
10:34 11.97 11.97 11.97 11.97 1.9K
10:40 11.95 11.95 11.95 11.95 0.2K
10:41 11.97 11.97 11.97 11.97 0.4K
10:44 12.00 12.00 12.00 12.00 2.3K
10:47 12.01 12.01 11.99 11.99 1.9K
10:49 12.01 12.01 11.99 11.99 1.4K
10:55 12.00 12.00 12.00 12.00 0.4K
10:57 11.99 11.99 11.99 11.99 0.5K
10:59 11.98 12.03 11.98 12.01 8.2K
11:04 12.06 12.06 12.03 12.03 8.9K
11:05 12.02 12.02 12.02 12.02 0.6K
11:10 12.01 12.02 12.01 12.02 1.6K
11:11 12.05 12.05 12.05 12.05 1.7K
11:18 12.04 12.04 12.04 12.04 0.5K
11:19 12.04 12.04 12.04 12.04 0.5K
11:20 12.03 12.04 12.03 12.03 0.8K
11:21 12.02 12.02 12.02 12.02 0.2K
11:23 12.05 12.05 12.05 12.05 1.7K
11:25 12.05 12.05 12.05 12.05 0.3K
11:26 12.03 12.03 12.03 12.03 0.8K
11:29 12.00 12.00 12.00 12.00 1.1K
11:33 12.00 12.01 12.00 12.01 1.6K
11:38 12.00 12.01 12.00 12.01 0.8K
11:41 12.00 12.00 11.99 11.99 1.1K
11:43 11.99 11.99 11.99 11.99 0.3K
11:45 11.98 11.98 11.98 11.98 0.6K
11:51 11.98 11.98 11.98 11.98 0.7K
11:53 11.98 12.02 11.98 11.98 14.9K
11:54 11.98 11.98 11.98 11.98 1.2K
11:56 11.98 11.98 11.98 11.98 0.4K
11:58 11.98 11.98 11.98 11.98 0.1K
11:59 11.97 11.97 11.96 11.96 0.4K
12:00 11.98 11.98 11.98 11.98 0.8K
12:04 11.98 11.98 11.98 11.98 0.4K
12:05 11.97 11.97 11.97 11.97 0.3K
12:06 11.96 11.96 11.96 11.96 0.6K
12:07 11.95 11.95 11.95 11.95 1.3K
12:10 11.96 11.96 11.96 11.96 0.2K
12:13 11.96 11.96 11.96 11.96 0.1K
12:14 11.97 11.97 11.97 11.97 0.2K
12:15 11.97 11.97 11.97 11.97 1.3K
12:19 11.96 11.96 11.93 11.93 2.0K
12:21 11.92 11.92 11.92 11.92 0.2K
12:22 11.95 11.95 11.95 11.95 1.9K
12:33 11.96 11.96 11.96 11.96 0.3K
12:34 11.96 11.97 11.96 11.97 0.7K
12:35 11.97 11.97 11.97 11.97 0.7K
12:39 11.98 11.98 11.98 11.98 0.4K
12:42 11.96 11.96 11.96 11.96 0.3K
12:43 11.97 11.98 11.97 11.98 1.8K
12:44 12.00 12.00 12.00 12.00 0.2K
12:46 11.99 11.99 11.99 11.99 0.9K
12:49 11.99 11.99 11.99 11.99 0.4K
12:52 11.97 11.97 11.94 11.94 6.9K
12:53 11.96 11.96 11.94 11.94 1.1K
12:56 11.94 11.94 11.94 11.94 0.2K
12:57 11.93 11.93 11.93 11.93 0.5K
12:58 11.93 11.93 11.93 11.93 0.2K
12:59 11.93 11.93 11.93 11.93 1.0K
13:02 11.95 11.96 11.95 11.96 0.5K
13:03 11.97 11.97 11.97 11.97 1.4K
13:06 11.93 11.93 11.93 11.93 0.1K
13:07 11.94 11.94 11.94 11.94 2.3K
13:11 11.94 11.94 11.94 11.94 1.2K
13:12 11.95 11.95 11.95 11.95 0.2K
13:13 11.94 11.94 11.94 11.94 0.2K
13:14 11.95 11.95 11.94 11.94 0.5K
13:15 11.93 11.93 11.93 11.93 0.2K
13:16 11.95 11.95 11.95 11.95 0.4K
13:18 11.93 11.93 11.93 11.93 0.8K
13:26 11.92 11.92 11.92 11.92 0.6K
13:28 11.92 11.92 11.92 11.92 0.8K
13:40 11.93 11.93 11.93 11.93 0.5K
13:41 11.93 11.95 11.93 11.95 0.8K
13:45 11.93 11.94 11.93 11.94 0.2K
13:47 11.93 11.93 11.93 11.93 0.5K
13:53 11.95 11.95 11.95 11.95 0.3K
13:55 11.95 11.95 11.95 11.95 1.1K
14:02 11.94 11.94 11.94 11.94 0.5K
14:03 11.93 11.93 11.93 11.93 0.4K
14:07 11.94 11.94 11.94 11.94 0.4K
14:10 11.95 11.96 11.95 11.96 0.6K
14:11 11.96 11.96 11.95 11.95 1.8K
14:25 11.98 11.98 11.98 11.98 4.1K
14:26 11.98 11.98 11.98 11.98 0.6K
14:30 11.98 11.98 11.98 11.98 0.2K
14:31 11.99 11.99 11.99 11.99 0.1K
14:33 11.98 11.98 11.98 11.98 0.6K
14:34 11.97 11.98 11.97 11.98 1.2K
14:35 12.00 12.00 12.00 12.00 1.4K
14:38 12.01 12.01 12.01 12.01 1.7K
14:39 12.03 12.03 12.03 12.03 0.8K
14:42 12.02 12.02 12.01 12.01 3.0K
14:50 11.99 11.99 11.99 11.99 0.2K
14:52 12.00 12.00 12.00 12.00 0.3K
14:54 11.99 11.99 11.99 11.99 1.9K
14:55 12.00 12.00 12.00 12.00 1.6K
14:58 12.00 12.00 12.00 12.00 0.6K
15:00 12.00 12.00 12.00 12.00 1.5K
15:07 11.99 11.99 11.99 11.99 1.2K
15:08 11.98 11.98 11.98 11.98 1.0K
15:11 11.97 11.97 11.97 11.97 0.2K
15:12 11.98 11.98 11.98 11.98 0.2K
15:14 11.98 11.98 11.98 11.98 0.4K
15:16 11.98 11.98 11.98 11.98 0.2K
15:17 11.97 11.97 11.97 11.97 7.8K
15:19 11.97 11.97 11.97 11.97 1.0K
15:21 11.96 11.96 11.96 11.96 2.1K
15:22 11.97 11.97 11.97 11.97 0.9K
15:24 11.96 11.96 11.96 11.96 0.6K
15:25 11.96 11.96 11.96 11.96 0.2K
15:26 11.95 11.95 11.95 11.95 1.2K
15:27 11.98 11.98 11.98 11.98 2.7K
15:29 11.98 11.98 11.97 11.97 1.7K
15:30 11.97 11.98 11.97 11.98 2.3K
15:31 11.97 12.00 11.97 12.00 2.6K
15:32 12.01 12.01 12.01 12.01 0.3K
15:33 11.98 11.98 11.98 11.98 1.2K
15:35 12.00 12.00 12.00 12.00 0.1K
15:36 12.00 12.01 12.00 12.01 1.3K
15:39 11.98 11.98 11.98 11.98 1.6K
15:40 11.98 11.98 11.98 11.98 0.3K
15:41 11.98 11.98 11.97 11.97 0.4K
15:42 11.97 11.98 11.97 11.98 0.6K
15:43 11.98 11.98 11.98 11.98 0.6K
15:45 11.97 11.97 11.97 11.97 0.1K
15:46 11.96 11.96 11.96 11.96 0.1K
15:47 11.97 11.97 11.97 11.97 0.5K
15:48 11.97 11.97 11.97 11.97 1.6K
15:50 11.98 11.98 11.98 11.98 1.9K
15:51 11.97 11.97 11.97 11.97 0.5K
15:52 11.96 11.96 11.96 11.96 1.1K
15:53 11.96 11.96 11.96 11.96 0.6K
15:54 11.97 11.97 11.97 11.97 0.3K
15:55 11.96 11.96 11.94 11.95 4.1K
15:56 11.96 11.96 11.96 11.96 2.7K
15:57 11.96 11.97 11.96 11.96 4.8K
15:58 11.96 11.96 11.95 11.95 3.1K
15:59 11.94 11.96 11.94 11.96 53.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음