Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.02 12.11 12.02 12.11 16.4K
09:31 12.10 12.10 12.10 12.10 1.0K
09:32 12.04 12.04 12.04 12.04 0.6K
09:33 12.04 12.04 12.04 12.04 0.3K
09:36 12.07 12.07 12.07 12.07 0.8K
09:39 12.05 12.05 12.05 12.05 0.2K
09:40 12.05 12.05 12.05 12.05 0.3K
09:41 12.07 12.07 12.07 12.07 0.5K
09:45 12.02 12.09 12.02 12.09 0.3K
09:46 12.01 12.04 12.00 12.01 2.9K
09:48 12.03 12.03 12.03 12.03 0.3K
09:49 12.03 12.03 12.03 12.03 0.2K
09:50 12.01 12.01 12.01 12.01 0.2K
09:51 12.04 12.04 12.04 12.04 0.3K
09:53 12.05 12.10 12.05 12.10 2.1K
09:54 12.10 12.10 12.10 12.10 0.6K
09:57 12.08 12.12 12.08 12.12 1.3K
09:58 12.12 12.12 12.12 12.12 0.6K
09:59 12.13 12.13 12.13 12.13 1.5K
10:00 12.12 12.12 12.12 12.12 0.4K
10:01 12.12 12.12 12.12 12.12 0.4K
10:04 12.13 12.13 12.13 12.13 0.3K
10:06 12.11 12.11 12.11 12.11 0.4K
10:07 12.14 12.14 12.14 12.14 0.2K
10:08 12.15 12.15 12.15 12.15 0.9K
10:09 12.11 12.13 12.11 12.11 2.3K
10:15 12.10 12.10 12.10 12.10 0.5K
10:18 12.10 12.10 12.10 12.10 0.3K
10:19 12.10 12.10 12.10 12.10 0.1K
10:20 12.09 12.09 12.09 12.09 0.6K
10:21 12.08 12.08 12.04 12.04 2.9K
10:30 12.05 12.05 12.05 12.05 0.4K
10:32 12.03 12.03 12.03 12.03 0.6K
10:34 12.02 12.02 12.02 12.02 0.8K
10:35 12.02 12.02 12.02 12.02 0.1K
10:36 12.02 12.02 12.02 12.02 1.4K
10:41 12.04 12.07 12.04 12.07 0.7K
10:43 12.09 12.09 12.09 12.09 1.1K
10:44 12.08 12.08 12.08 12.08 0.6K
10:48 12.08 12.13 12.08 12.13 9.1K
10:51 12.12 12.12 12.12 12.12 0.9K
10:54 12.15 12.15 12.15 12.15 0.9K
10:55 12.17 12.17 12.17 12.17 0.1K
10:56 12.14 12.14 12.14 12.14 0.7K
10:57 12.13 12.13 12.13 12.13 0.3K
10:58 12.15 12.15 12.15 12.15 0.8K
10:59 12.15 12.15 12.15 12.15 0.4K
11:03 12.12 12.12 12.12 12.12 1.7K
11:07 12.11 12.11 12.11 12.11 0.3K
11:08 12.11 12.11 12.11 12.11 0.3K
11:09 12.11 12.11 12.11 12.11 0.2K
11:10 12.12 12.12 12.12 12.12 1.1K
11:18 12.11 12.11 12.11 12.11 0.1K
11:19 12.10 12.10 12.10 12.10 0.2K
11:20 12.18 12.18 12.15 12.15 31.6K
11:22 12.18 12.18 12.18 12.18 0.2K
11:23 12.16 12.16 12.16 12.16 0.6K
11:26 12.17 12.18 12.17 12.18 0.6K
11:27 12.17 12.17 12.17 12.17 0.2K
11:28 12.17 12.19 12.16 12.16 1.1K
11:29 12.17 12.17 12.17 12.17 1.1K
11:32 12.15 12.15 12.14 12.14 1.7K
11:33 12.15 12.15 12.13 12.15 0.4K
11:34 12.15 12.15 12.15 12.15 0.2K
11:35 12.15 12.15 12.12 12.15 1.0K
11:36 12.10 12.10 12.07 12.07 6.1K
11:37 12.08 12.08 12.08 12.08 0.1K
11:38 12.06 12.09 12.06 12.09 0.9K
11:41 12.06 12.06 12.06 12.06 1.0K
11:43 12.02 12.02 12.02 12.02 0.8K
11:45 12.03 12.03 12.01 12.01 0.7K
11:47 12.01 12.01 12.00 12.00 0.7K
11:50 12.00 12.00 12.00 12.00 0.1K
11:51 12.01 12.02 12.01 12.02 0.7K
11:54 12.02 12.02 12.02 12.02 3.2K
11:58 12.01 12.03 12.01 12.03 1.1K
12:00 12.01 12.01 12.01 12.01 0.2K
12:01 12.03 12.03 12.03 12.03 0.4K
12:02 12.02 12.02 12.02 12.02 0.4K
12:04 12.03 12.03 12.03 12.03 0.3K
12:06 12.04 12.04 12.04 12.04 0.5K
12:07 12.03 12.03 12.03 12.03 0.7K
12:08 12.04 12.04 12.04 12.04 0.1K
12:09 12.05 12.05 12.05 12.05 0.7K
12:13 12.03 12.03 12.03 12.03 0.3K
12:14 12.02 12.02 12.02 12.02 0.5K
12:15 12.01 12.01 12.01 12.01 0.7K
12:16 12.00 12.01 12.00 12.01 1.6K
12:17 12.01 12.01 12.00 12.00 2.2K
12:18 11.99 11.99 11.99 11.99 0.1K
12:19 11.98 11.98 11.96 11.96 3.2K
12:23 11.99 11.99 11.99 11.99 0.3K
12:26 11.99 11.99 11.99 11.99 0.8K
12:32 11.98 11.99 11.98 11.99 1.1K
12:36 11.99 11.99 11.99 11.99 0.3K
12:39 11.98 11.98 11.98 11.98 1.3K
12:40 11.98 11.98 11.98 11.98 0.1K
12:41 11.98 11.98 11.98 11.98 2.2K
12:43 12.01 12.01 12.01 12.01 0.2K
12:47 12.01 12.01 12.00 12.00 1.0K
12:49 12.00 12.00 12.00 12.00 1.3K
12:51 12.00 12.00 12.00 11.99 1.4K
12:52 12.00 12.00 12.00 12.00 0.2K
12:54 12.01 12.01 12.01 12.01 0.5K
12:56 12.01 12.01 12.01 12.01 0.8K
12:58 12.00 12.00 12.00 12.00 1.5K
13:00 11.99 11.99 11.99 11.99 3.7K
13:03 12.00 12.00 11.95 11.95 10.7K
13:04 11.95 11.95 11.95 11.95 0.2K
13:05 11.94 11.94 11.94 11.94 2.7K
13:06 11.94 11.94 11.94 11.94 2.1K
13:07 11.95 11.95 11.95 11.95 0.3K
13:10 11.96 11.96 11.96 11.96 0.1K
13:11 11.95 11.95 11.95 11.95 1.2K
13:12 11.95 11.95 11.95 11.95 0.5K
13:14 11.96 11.96 11.95 11.95 1.2K
13:15 11.95 11.95 11.95 11.95 0.2K
13:16 11.95 11.95 11.95 11.95 0.1K
13:18 11.94 11.94 11.94 11.94 0.3K
13:21 11.94 11.94 11.94 11.94 0.4K
13:24 11.93 11.93 11.93 11.93 0.5K
13:25 11.94 11.94 11.94 11.94 0.3K
13:28 11.94 11.94 11.94 11.94 1.0K
13:29 11.95 11.95 11.95 11.95 0.5K
13:31 11.94 11.95 11.94 11.95 0.8K
13:32 11.94 11.94 11.93 11.93 2.4K
13:35 11.93 11.93 11.93 11.93 1.4K
13:38 11.92 11.92 11.92 11.92 0.3K
13:40 11.93 11.93 11.93 11.93 0.2K
13:42 11.94 11.94 11.94 11.94 0.3K
13:44 11.93 11.93 11.93 11.93 1.5K
13:47 11.94 11.94 11.94 11.94 1.9K
13:51 11.94 11.94 11.93 11.93 0.9K
13:52 11.93 11.93 11.93 11.93 0.6K
13:53 11.93 11.93 11.93 11.93 0.7K
13:54 11.93 11.93 11.93 11.93 0.1K
13:55 11.93 11.93 11.93 11.93 6.5K
13:56 11.92 11.92 11.92 11.92 1.5K
13:57 11.90 11.90 11.89 11.89 1.7K
13:59 11.88 11.88 11.88 11.88 0.4K
14:02 11.89 11.90 11.89 11.90 1.0K
14:04 11.91 11.91 11.91 11.91 1.4K
14:05 11.92 11.92 11.92 11.92 0.4K
14:09 11.91 11.91 11.91 11.91 1.3K
14:14 11.90 11.90 11.90 11.90 0.2K
14:15 11.90 11.91 11.90 11.91 0.5K
14:16 11.91 11.91 11.91 11.91 1.3K
14:19 11.92 11.92 11.92 11.92 1.6K
14:21 11.92 11.92 11.92 11.92 0.5K
14:22 11.92 11.93 11.92 11.93 3.1K
14:24 11.92 11.93 11.92 11.92 2.3K
14:30 11.92 11.92 11.92 11.92 1.1K
14:33 11.92 11.92 11.92 11.92 0.5K
14:34 11.90 11.90 11.90 11.90 1.3K
14:35 11.91 11.91 11.91 11.91 1.2K
14:37 11.92 11.92 11.92 11.92 0.3K
14:40 11.91 11.91 11.91 11.91 0.4K
14:41 11.90 11.91 11.90 11.91 1.2K
14:42 11.91 11.91 11.91 11.91 0.9K
14:44 11.93 11.93 11.93 11.93 2.2K
14:54 11.94 11.94 11.94 11.94 0.6K
14:58 11.95 11.95 11.95 11.95 0.5K
14:59 11.95 11.95 11.95 11.95 0.2K
15:02 11.96 11.96 11.96 11.96 2.0K
15:05 11.96 11.96 11.96 11.96 0.3K
15:06 11.96 11.96 11.96 11.96 0.2K
15:07 11.96 11.96 11.96 11.96 0.5K
15:09 11.96 11.96 11.96 11.96 0.4K
15:10 11.96 11.96 11.96 11.96 0.6K
15:14 11.96 11.96 11.96 11.96 0.6K
15:15 11.96 11.96 11.96 11.96 0.7K
15:16 11.96 11.96 11.96 11.96 0.7K
15:19 11.95 11.95 11.95 11.95 0.3K
15:21 11.97 11.97 11.97 11.97 1.0K
15:24 11.96 11.96 11.96 11.96 3.8K
15:27 11.94 11.94 11.94 11.94 0.3K
15:28 11.94 11.94 11.94 11.94 1.2K
15:32 11.93 11.93 11.92 11.92 1.4K
15:33 11.93 11.93 11.93 11.93 2.7K
15:34 11.93 11.93 11.93 11.93 0.5K
15:37 11.92 11.93 11.92 11.93 1.3K
15:39 11.90 11.90 11.90 11.90 2.3K
15:40 11.91 11.91 11.91 11.91 3.2K
15:42 11.92 11.92 11.91 11.91 1.8K
15:43 11.91 11.91 11.91 11.91 0.3K
15:44 11.91 11.92 11.91 11.92 0.8K
15:45 11.92 11.92 11.92 11.92 1.7K
15:46 11.92 11.92 11.88 11.88 6.4K
15:47 11.88 11.88 11.88 11.88 1.5K
15:48 11.90 11.90 11.90 11.90 3.0K
15:50 11.89 11.89 11.88 11.89 3.0K
15:51 11.87 11.90 11.87 11.90 22.3K
15:52 11.97 11.98 11.93 11.98 62.4K
15:53 11.99 11.99 11.96 11.96 3.8K
15:54 11.96 11.96 11.94 11.95 8.0K
15:55 11.94 11.94 11.94 11.94 0.6K
15:56 11.94 11.94 11.90 11.90 13.0K
15:57 11.90 11.93 11.90 11.93 22.6K
15:58 11.91 11.92 11.90 11.91 21.5K
15:59 11.91 11.92 11.89 11.89 54.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음