Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.00 12.00 11.98 11.98 14.0K
09:31 12.00 12.00 12.00 12.00 1.9K
09:32 12.00 12.00 12.00 12.00 4.4K
09:33 11.94 11.94 11.94 11.94 0.4K
09:34 11.95 11.95 11.95 11.95 0.8K
09:35 11.90 11.90 11.90 11.90 0.6K
09:38 11.92 11.92 11.90 11.92 0.6K
09:39 11.92 11.92 11.92 11.92 0.4K
09:40 11.90 11.90 11.85 11.85 7.1K
09:43 11.92 11.92 11.92 11.92 0.1K
09:45 11.91 11.92 11.91 11.92 1.2K
09:46 11.92 11.92 11.92 11.92 0.7K
09:49 11.93 11.93 11.93 11.93 0.2K
09:50 11.91 11.91 11.91 11.91 0.5K
09:51 11.94 11.94 11.93 11.93 0.7K
09:52 11.94 11.94 11.94 11.94 0.8K
09:54 11.94 11.94 11.94 11.94 0.3K
09:55 11.94 11.94 11.94 11.94 0.6K
10:03 11.97 11.97 11.97 11.97 1.5K
10:07 12.00 12.00 12.00 12.00 0.3K
10:08 11.99 11.99 11.99 11.99 0.1K
10:12 11.97 11.97 11.97 11.97 1.1K
10:13 11.97 12.00 11.96 12.00 1.4K
10:14 12.00 12.00 12.00 12.00 1.3K
10:25 12.01 12.01 12.01 12.01 0.6K
10:26 12.00 12.00 12.00 12.00 0.2K
10:27 11.99 11.99 11.98 11.99 2.2K
10:28 11.97 11.97 11.97 11.97 0.2K
10:29 11.98 11.98 11.98 11.98 0.1K
10:31 11.98 11.98 11.98 11.98 1.1K
10:32 11.96 11.96 11.96 11.96 1.1K
10:33 11.95 11.95 11.95 11.95 0.6K
10:38 11.96 11.96 11.96 11.96 0.1K
10:39 11.97 11.97 11.97 11.97 0.8K
10:40 11.96 11.96 11.96 11.96 0.2K
10:42 11.96 11.96 11.96 11.96 0.8K
10:43 11.95 11.95 11.95 11.95 1.7K
10:45 11.97 11.97 11.97 11.97 0.3K
10:49 11.96 11.96 11.96 11.96 1.6K
10:52 11.93 11.93 11.93 11.93 0.2K
10:53 11.94 11.94 11.93 11.94 1.0K
10:54 11.95 11.95 11.95 11.95 1.8K
10:56 11.95 11.95 11.95 11.95 1.1K
11:05 11.93 11.93 11.93 11.93 0.7K
11:06 11.92 11.92 11.92 11.92 0.8K
11:07 11.91 11.91 11.91 11.91 0.6K
11:09 11.92 11.92 11.92 11.92 0.6K
11:10 11.91 11.91 11.91 11.91 0.8K
11:15 11.91 11.91 11.90 11.90 2.2K
11:16 11.89 11.89 11.89 11.89 1.2K
11:18 11.88 11.88 11.88 11.88 1.8K
11:19 11.88 11.88 11.88 11.88 0.4K
11:20 11.88 11.88 11.88 11.88 1.0K
11:26 11.89 11.89 11.89 11.89 0.6K
11:28 11.87 11.87 11.87 11.87 0.9K
11:30 11.86 11.88 11.86 11.88 1.5K
11:32 11.90 11.91 11.90 11.91 0.5K
11:33 11.89 11.89 11.89 11.89 0.4K
11:36 11.88 11.88 11.88 11.88 0.5K
11:37 11.88 11.88 11.88 11.88 0.2K
11:38 11.89 11.89 11.89 11.89 1.0K
11:40 11.92 11.92 11.92 11.92 2.2K
11:45 11.91 11.91 11.91 11.91 1.3K
11:46 11.92 11.92 11.90 11.90 0.6K
11:47 11.89 11.89 11.89 11.89 2.4K
11:55 11.86 11.88 11.86 11.88 0.8K
11:57 11.89 11.89 11.89 11.89 0.9K
12:00 11.90 11.93 11.90 11.93 1.2K
12:01 11.94 11.94 11.94 11.94 0.1K
12:02 11.93 11.94 11.93 11.94 2.3K
12:03 11.95 11.95 11.95 11.95 2.0K
12:06 11.94 11.94 11.94 11.94 0.2K
12:11 11.93 11.93 11.93 11.93 1.3K
12:19 11.91 11.91 11.91 11.91 0.5K
12:20 11.87 11.87 11.85 11.85 1.7K
12:21 11.85 11.85 11.84 11.84 2.5K
12:22 11.84 11.84 11.84 11.84 0.5K
12:23 11.84 11.87 11.84 11.87 1.2K
12:25 11.85 11.85 11.85 11.85 0.6K
12:26 11.85 11.85 11.85 11.85 0.4K
12:27 11.86 11.86 11.86 11.86 0.4K
12:28 11.86 11.86 11.86 11.86 0.3K
12:29 11.87 11.87 11.87 11.87 0.3K
12:33 11.88 11.88 11.88 11.88 0.6K
12:34 11.89 11.89 11.88 11.88 2.5K
12:38 11.86 11.86 11.86 11.86 0.7K
12:40 11.86 11.86 11.86 11.86 0.7K
12:43 11.85 11.85 11.85 11.85 1.3K
12:45 11.86 11.86 11.86 11.86 0.6K
12:46 11.86 11.86 11.86 11.86 0.6K
12:50 11.85 11.85 11.84 11.84 1.2K
12:51 11.86 11.86 11.86 11.86 0.4K
12:54 11.86 11.86 11.86 11.86 0.7K
12:55 11.85 11.86 11.85 11.86 0.8K
12:57 11.87 11.87 11.87 11.87 0.8K
13:00 11.85 11.85 11.85 11.85 0.4K
13:01 11.91 11.94 11.91 11.94 2.7K
13:02 11.93 11.93 11.93 11.93 0.3K
13:04 11.92 11.92 11.92 11.92 1.1K
13:07 11.92 11.92 11.92 11.92 0.1K
13:09 11.92 11.92 11.92 11.92 0.7K
13:10 11.93 11.93 11.93 11.93 0.7K
13:14 11.95 11.95 11.95 11.95 0.2K
13:15 11.93 11.93 11.93 11.93 1.7K
13:17 11.94 11.94 11.94 11.94 0.4K
13:21 11.94 11.94 11.94 11.94 0.4K
13:23 11.93 11.93 11.93 11.93 1.3K
13:29 11.93 11.93 11.93 11.93 1.4K
13:32 11.94 11.94 11.94 11.94 1.0K
13:33 11.93 11.93 11.92 11.92 2.1K
13:34 11.92 11.92 11.92 11.92 1.4K
13:40 11.91 11.91 11.91 11.91 0.1K
13:43 11.90 11.90 11.90 11.90 0.8K
13:46 11.90 11.90 11.90 11.90 0.4K
13:48 11.91 11.91 11.90 11.90 4.3K
13:54 11.90 11.90 11.90 11.90 0.6K
13:57 11.91 11.91 11.91 11.91 1.3K
14:03 11.90 11.90 11.90 11.90 1.4K
14:05 11.89 11.89 11.89 11.89 0.9K
14:06 11.88 11.88 11.88 11.88 1.6K
14:13 11.88 11.88 11.88 11.88 0.7K
14:15 11.88 11.88 11.87 11.87 2.4K
14:18 11.86 11.86 11.86 11.86 0.6K
14:19 11.84 11.84 11.83 11.83 0.9K
14:20 11.83 11.83 11.83 11.83 1.0K
14:21 11.81 11.81 11.81 11.81 0.6K
14:22 11.81 11.81 11.81 11.81 0.6K
14:23 11.82 11.82 11.82 11.82 0.2K
14:24 11.82 11.82 11.82 11.82 0.4K
14:25 11.83 11.83 11.83 11.83 6.9K
14:26 11.83 11.83 11.82 11.82 2.3K
14:28 11.82 11.82 11.82 11.82 1.9K
14:32 11.82 11.82 11.82 11.82 0.9K
14:35 11.82 11.82 11.82 11.82 0.3K
14:36 11.82 11.84 11.82 11.84 3.7K
14:38 11.84 11.84 11.84 11.84 0.9K
14:39 11.86 11.86 11.86 11.86 0.5K
14:41 11.86 11.86 11.86 11.86 1.0K
14:43 11.87 11.87 11.87 11.87 0.6K
14:50 11.87 11.87 11.87 11.87 0.3K
14:51 11.87 11.88 11.87 11.88 0.8K
14:52 11.88 11.88 11.88 11.88 0.5K
14:55 11.88 11.89 11.88 11.89 1.1K
14:56 11.89 11.89 11.89 11.89 0.6K
15:01 11.91 11.91 11.91 11.91 1.1K
15:03 11.89 11.89 11.89 11.89 0.9K
15:06 11.88 11.88 11.88 11.88 0.8K
15:07 11.87 11.87 11.87 11.87 0.5K
15:09 11.87 11.87 11.87 11.87 0.2K
15:10 11.87 11.87 11.87 11.87 0.4K
15:11 11.85 11.85 11.85 11.85 2.3K
15:13 11.86 11.86 11.86 11.86 1.1K
15:18 11.86 11.86 11.86 11.86 0.6K
15:24 11.86 11.86 11.86 11.86 0.2K
15:25 11.84 11.84 11.84 11.84 2.0K
15:28 11.84 11.84 11.83 11.83 0.5K
15:29 11.83 11.83 11.83 11.83 0.2K
15:30 11.83 11.84 11.83 11.84 2.3K
15:31 11.85 11.85 11.85 11.85 2.3K
15:33 11.84 11.86 11.84 11.86 0.7K
15:34 11.84 11.84 11.84 11.84 0.2K
15:35 11.85 11.85 11.85 11.85 0.4K
15:36 11.86 11.87 11.86 11.87 1.5K
15:37 11.86 11.86 11.86 11.86 0.1K
15:38 11.87 11.87 11.87 11.87 1.7K
15:39 11.87 11.87 11.87 11.87 0.2K
15:40 11.87 11.87 11.87 11.87 0.8K
15:42 11.87 11.87 11.86 11.86 1.6K
15:43 11.86 11.86 11.86 11.86 0.5K
15:44 11.86 11.86 11.86 11.86 0.7K
15:45 11.87 11.87 11.87 11.87 1.3K
15:46 11.87 11.87 11.87 11.87 1.5K
15:47 11.87 11.87 11.86 11.87 0.9K
15:49 11.87 11.87 11.87 11.87 0.6K
15:50 11.87 11.87 11.85 11.86 6.9K
15:51 11.86 11.86 11.86 11.86 0.9K
15:52 11.85 11.85 11.85 11.85 1.2K
15:53 11.85 11.85 11.85 11.85 0.4K
15:54 11.86 11.87 11.85 11.85 5.2K
15:55 11.86 11.86 11.85 11.85 1.6K
15:56 11.86 11.86 11.86 11.86 0.4K
15:57 11.85 11.85 11.85 11.85 3.2K
15:58 11.85 11.85 11.84 11.84 7.4K
15:59 11.85 11.85 11.83 11.84 29.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음