Gambling.com Group Ltd (GAMB)

GAMB
🏛️ 미국 →
8.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.09 8.16 8.09 8.16 7.8K
09:31 8.17 8.17 8.14 8.14 2.0K
09:34 8.13 8.13 8.13 8.13 0.3K
09:36 8.12 8.12 8.12 8.12 0.7K
09:37 8.11 8.11 8.11 8.11 0.4K
09:38 8.12 8.12 8.12 8.12 1.3K
09:39 8.12 8.13 8.12 8.13 0.3K
09:40 8.13 8.13 8.13 8.13 0.6K
09:41 8.14 8.14 8.12 8.12 9.5K
09:42 8.14 8.14 8.14 8.14 0.4K
09:44 8.16 8.16 8.16 8.16 0.8K
09:45 8.14 8.18 8.14 8.16 3.6K
09:47 8.18 8.18 8.18 8.18 2.5K
09:48 8.17 8.17 8.17 8.17 0.2K
09:49 8.17 8.17 8.17 8.17 0.6K
09:50 8.17 8.17 8.17 8.17 0.2K
09:51 8.17 8.17 8.16 8.16 1.1K
09:53 8.18 8.18 8.18 8.18 0.2K
09:54 8.18 8.18 8.17 8.17 1.9K
09:55 8.17 8.17 8.16 8.16 2.1K
09:56 8.17 8.17 8.17 8.17 0.8K
09:58 8.17 8.17 8.17 8.16 5.3K
10:00 8.18 8.18 8.18 8.18 2.1K
10:01 8.20 8.20 8.19 8.19 1.2K
10:02 8.18 8.18 8.18 8.18 0.9K
10:04 8.17 8.17 8.17 8.17 2.5K
10:06 8.16 8.16 8.16 8.16 1.7K
10:10 8.17 8.17 8.17 8.17 1.8K
10:11 8.18 8.18 8.18 8.18 0.2K
10:12 8.17 8.17 8.17 8.17 0.7K
10:13 8.16 8.16 8.15 8.15 1.2K
10:15 8.15 8.15 8.15 8.15 1.2K
10:21 8.14 8.14 8.14 8.14 0.4K
10:22 8.14 8.14 8.14 8.14 0.1K
10:23 8.14 8.14 8.14 8.14 0.9K
10:24 8.13 8.13 8.13 8.13 2.1K
10:26 8.12 8.12 8.12 8.12 1.1K
10:28 8.12 8.12 8.12 8.12 2.3K
10:29 8.12 8.12 8.11 8.11 1.5K
10:33 8.12 8.12 8.12 8.12 0.9K
10:34 8.11 8.11 8.11 8.11 0.7K
10:35 8.11 8.11 8.10 8.10 1.2K
10:36 8.12 8.12 8.11 8.11 0.6K
10:37 8.12 8.12 8.11 8.11 2.5K
10:41 8.11 8.11 8.11 8.11 0.6K
10:42 8.12 8.12 8.11 8.11 0.5K
10:43 8.12 8.12 8.12 8.12 0.5K
10:45 8.12 8.12 8.11 8.11 2.1K
10:46 8.11 8.11 8.11 8.11 0.3K
10:47 8.12 8.12 8.11 8.11 2.7K
10:48 8.12 8.12 8.12 8.12 0.3K
10:49 8.11 8.11 8.11 8.11 1.5K
10:50 8.11 8.11 8.11 8.11 1.0K
10:51 8.11 8.11 8.11 8.11 1.2K
10:55 8.12 8.12 8.12 8.12 1.5K
11:00 8.12 8.12 8.12 8.12 0.3K
11:02 8.11 8.11 8.09 8.09 16.0K
11:03 8.10 8.10 8.10 8.10 4.4K
11:05 8.09 8.09 8.09 8.09 1.7K
11:10 8.08 8.08 8.08 8.08 2.0K
11:12 8.09 8.09 8.09 8.09 0.7K
11:14 8.08 8.08 8.08 8.08 1.4K
11:19 8.09 8.09 8.09 8.09 3.5K
11:21 8.09 8.09 8.09 8.09 0.9K
11:24 8.09 8.09 8.09 8.09 1.1K
11:29 8.10 8.10 8.10 8.10 0.3K
11:30 8.10 8.11 8.10 8.11 3.2K
11:36 8.11 8.11 8.10 8.10 1.6K
11:37 8.10 8.10 8.10 8.10 1.7K
11:41 8.09 8.09 8.09 8.09 0.9K
11:43 8.09 8.09 8.09 8.09 2.2K
11:46 8.10 8.10 8.10 8.10 0.9K
11:50 8.09 8.09 8.09 8.09 1.1K
11:52 8.10 8.10 8.10 8.10 0.2K
11:54 8.09 8.09 8.09 8.09 2.1K
11:55 8.09 8.09 8.09 8.09 1.0K
11:58 8.08 8.08 8.08 8.07 1.2K
12:00 8.07 8.08 8.07 8.08 0.4K
12:01 8.08 8.08 8.08 8.08 0.5K
12:05 8.08 8.08 8.08 8.07 1.9K
12:10 8.07 8.07 8.07 8.07 3.1K
12:15 8.07 8.07 8.07 8.07 3.6K
12:17 8.08 8.08 8.08 8.07 0.2K
12:18 8.08 8.08 8.08 8.07 0.4K
12:19 8.08 8.08 8.08 8.08 0.4K
12:20 8.08 8.09 8.08 8.09 4.3K
12:21 8.10 8.10 8.09 8.10 0.7K
12:24 8.09 8.09 8.09 8.09 0.3K
12:25 8.10 8.10 8.10 8.10 0.1K
12:27 8.10 8.11 8.10 8.10 2.3K
12:28 8.10 8.11 8.10 8.11 3.9K
12:32 8.11 8.11 8.11 8.11 0.5K
12:33 8.11 8.11 8.11 8.11 1.2K
12:34 8.10 8.10 8.10 8.10 0.6K
12:35 8.11 8.11 8.11 8.11 0.2K
12:37 8.11 8.11 8.11 8.11 1.3K
12:40 8.11 8.11 8.11 8.11 1.1K
12:44 8.11 8.11 8.11 8.11 0.5K
12:45 8.11 8.11 8.11 8.11 0.5K
12:46 8.11 8.11 8.11 8.11 1.2K
12:51 8.11 8.11 8.10 8.10 2.5K
12:53 8.10 8.10 8.10 8.10 2.6K
12:54 8.11 8.11 8.11 8.11 0.8K
12:55 8.11 8.11 8.11 8.11 3.6K
12:58 8.12 8.12 8.12 8.12 0.4K
13:00 8.12 8.12 8.12 8.12 0.7K
13:01 8.12 8.12 8.12 8.12 0.9K
13:04 8.11 8.11 8.11 8.11 0.9K
13:05 8.11 8.11 8.11 8.11 1.4K
13:07 8.10 8.10 8.10 8.10 0.1K
13:09 8.11 8.11 8.11 8.10 0.4K
13:11 8.11 8.11 8.11 8.11 0.7K
13:12 8.11 8.11 8.11 8.11 1.4K
13:19 8.12 8.12 8.12 8.12 1.1K
13:21 8.12 8.12 8.12 8.12 0.1K
13:22 8.12 8.12 8.12 8.12 0.9K
13:28 8.11 8.11 8.11 8.11 0.3K
13:29 8.12 8.12 8.12 8.12 0.6K
13:36 8.13 8.13 8.13 8.13 7.2K
13:37 8.13 8.13 8.13 8.13 1.3K
13:39 8.12 8.12 8.12 8.12 0.4K
13:41 8.12 8.12 8.11 8.11 3.1K
13:42 8.11 8.11 8.11 8.11 0.1K
13:43 8.11 8.11 8.11 8.11 0.3K
13:44 8.10 8.10 8.10 8.10 0.4K
13:47 8.10 8.11 8.10 8.11 5.6K
13:48 8.10 8.10 8.09 8.09 0.9K
13:49 8.10 8.10 8.10 8.10 4.4K
13:50 8.11 8.11 8.11 8.11 1.6K
13:53 8.11 8.11 8.11 8.11 1.3K
13:54 8.11 8.12 8.11 8.12 0.6K
13:57 8.11 8.11 8.11 8.11 1.7K
14:00 8.12 8.13 8.12 8.13 9.9K
14:01 8.13 8.13 8.13 8.13 1.3K
14:03 8.13 8.13 8.13 8.13 0.4K
14:04 8.13 8.13 8.13 8.13 1.1K
14:06 8.13 8.13 8.13 8.13 5.6K
14:11 8.14 8.14 8.14 8.14 1.0K
14:12 8.14 8.14 8.14 8.14 4.0K
14:15 8.15 8.15 8.15 8.15 0.7K
14:16 8.15 8.15 8.15 8.15 0.6K
14:18 8.14 8.14 8.14 8.14 0.9K
14:19 8.15 8.15 8.14 8.14 1.1K
14:22 8.15 8.15 8.15 8.15 0.7K
14:26 8.14 8.14 8.14 8.14 1.0K
14:28 8.14 8.14 8.14 8.14 1.9K
14:34 8.15 8.15 8.15 8.15 2.4K
14:42 8.16 8.16 8.16 8.16 0.2K
14:44 8.16 8.16 8.16 8.15 0.5K
14:45 8.15 8.16 8.15 8.16 1.3K
14:48 8.16 8.16 8.16 8.15 0.5K
14:53 8.16 8.16 8.16 8.16 1.3K
14:54 8.15 8.15 8.15 8.15 0.2K
14:56 8.16 8.16 8.16 8.15 1.0K
14:58 8.16 8.16 8.16 8.15 0.9K
15:05 8.16 8.16 8.16 8.16 0.5K
15:06 8.15 8.15 8.15 8.15 0.5K
15:08 8.16 8.16 8.16 8.16 0.6K
15:10 8.16 8.16 8.16 8.15 1.6K
15:11 8.17 8.17 8.17 8.16 3.2K
15:12 8.15 8.15 8.15 8.15 2.0K
15:15 8.16 8.16 8.16 8.16 0.8K
15:16 8.16 8.19 8.16 8.19 27.4K
15:18 8.19 8.19 8.19 8.19 0.8K
15:20 8.19 8.19 8.19 8.19 1.1K
15:21 8.18 8.18 8.18 8.18 1.8K
15:24 8.17 8.17 8.17 8.17 2.5K
15:26 8.17 8.17 8.17 8.17 1.5K
15:27 8.17 8.17 8.17 8.17 3.4K
15:29 8.17 8.17 8.17 8.17 0.6K
15:32 8.16 8.16 8.16 8.15 2.7K
15:33 8.16 8.16 8.16 8.16 6.4K
15:35 8.16 8.16 8.16 8.16 3.3K
15:36 8.16 8.16 8.16 8.15 0.8K
15:37 8.15 8.15 8.15 8.15 0.8K
15:38 8.16 8.16 8.16 8.15 0.7K
15:40 8.16 8.16 8.16 8.15 0.6K
15:42 8.15 8.15 8.15 8.15 2.3K
15:43 8.15 8.15 8.15 8.15 0.7K
15:44 8.15 8.15 8.15 8.15 0.7K
15:46 8.16 8.16 8.16 8.15 0.8K
15:47 8.16 8.16 8.16 8.16 5.6K
15:48 8.16 8.16 8.16 8.15 3.0K
15:49 8.16 8.16 8.16 8.16 1.1K
15:50 8.17 8.17 8.17 8.17 1.0K
15:51 8.17 8.17 8.17 8.16 1.2K
15:52 8.17 8.17 8.17 8.16 0.6K
15:53 8.16 8.16 8.16 8.16 2.4K
15:54 8.17 8.17 8.17 8.16 2.0K
15:55 8.16 8.16 8.16 8.15 5.8K
15:56 8.16 8.16 8.16 8.15 4.8K
15:57 8.16 8.16 8.16 8.16 4.9K
15:58 8.17 8.17 8.17 8.16 2.2K
15:59 8.16 8.17 8.16 8.17 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음