Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 48.44 48.44 48.44 48.44 0.1K
09:20 48.44 48.44 47.67 47.67 0.1K
09:25 47.69 48.36 47.69 48.00 0.2K
09:30 48.22 48.31 48.22 48.31 0.0K
09:35 47.22 47.22 47.22 47.22 0.7K
09:40 47.60 48.27 47.60 48.22 0.2K
09:50 48.20 48.20 48.20 48.20 0.0K
09:55 47.62 47.62 47.62 47.62 0.0K
10:00 47.84 47.84 47.60 47.82 0.2K
10:05 47.82 47.82 47.82 47.82 0.0K
10:10 47.82 47.82 47.82 47.82 0.0K
10:15 47.82 47.82 47.76 47.76 0.0K
10:20 46.67 47.36 45.33 47.36 1.5K
10:25 47.36 47.36 47.36 47.36 2.3K
10:30 47.36 47.36 47.36 47.36 0.0K
10:35 47.33 47.33 47.33 47.33 0.3K
10:45 47.33 47.33 47.33 47.33 0.0K
10:50 47.33 47.33 47.33 47.33 0.1K
10:55 47.33 47.33 47.33 47.33 0.0K
11:00 46.93 46.93 46.93 46.93 0.7K
11:05 46.93 47.33 46.93 47.33 0.2K
11:10 46.96 46.96 46.96 46.96 0.1K
11:15 47.31 47.31 46.89 47.31 0.0K
11:20 47.31 47.31 47.31 47.31 0.0K
11:25 47.31 47.31 47.31 47.31 0.0K
11:30 47.31 47.31 47.31 47.31 0.2K
11:40 47.11 47.11 47.11 47.11 2.5K
11:45 46.71 46.76 46.71 46.76 0.7K
11:50 46.76 46.76 46.76 46.76 0.1K
11:55 46.76 46.76 46.71 46.71 0.5K
12:00 46.67 46.76 46.67 46.76 0.1K
12:05 46.76 46.76 46.76 46.76 0.2K
12:10 46.76 46.76 46.76 46.76 0.0K
12:25 47.11 47.11 47.11 47.11 0.3K
12:30 47.11 47.11 46.91 47.11 0.1K
12:40 47.11 47.11 47.11 47.11 0.2K
12:45 47.11 47.11 47.11 47.11 0.0K
12:50 46.89 46.89 46.89 46.89 0.1K
12:55 46.89 46.89 46.89 46.89 0.8K
13:00 46.89 46.89 46.89 46.89 0.0K
13:05 46.27 46.27 46.27 46.27 1.0K
13:10 46.22 46.80 46.22 46.80 2.0K
13:15 46.24 46.47 46.24 46.47 0.3K
13:20 46.44 46.44 46.44 46.44 0.2K
13:25 46.44 47.11 45.78 45.78 3.4K
13:30 45.62 47.09 45.62 46.20 1.6K
13:35 46.18 46.22 45.78 46.22 0.5K
13:40 46.62 46.64 46.62 46.62 0.2K
13:50 46.60 46.60 46.60 46.60 0.1K
13:55 46.60 46.60 46.60 46.60 0.0K
14:00 46.60 46.64 46.60 46.64 0.5K
14:05 46.69 47.11 46.69 47.11 0.3K
14:10 47.09 47.09 45.84 45.84 2.8K
14:15 47.11 47.11 47.11 47.11 3.1K
14:20 47.31 47.49 47.31 47.49 0.0K
14:25 47.11 47.11 47.11 47.11 0.4K
14:30 47.11 47.33 47.11 47.33 0.1K
14:35 47.11 47.11 47.11 47.11 0.5K
14:55 47.33 47.33 47.11 47.33 0.3K
15:05 47.11 47.11 47.11 47.11 0.3K
15:10 47.33 47.33 47.33 47.33 0.0K
15:15 47.11 47.11 47.11 47.11 0.2K
15:20 47.33 47.53 47.13 47.13 3.3K
15:25 47.11 47.33 47.11 47.11 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음