Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 44.98 46.73 44.98 46.33 2.9K
09:20 46.33 46.36 45.49 45.49 0.5K
09:25 46.36 46.36 46.00 46.22 1.5K
09:30 46.22 46.53 45.60 45.60 2.8K
09:35 46.22 46.22 46.22 46.22 0.1K
09:40 46.53 46.53 46.36 46.36 0.2K
09:45 46.44 47.56 46.42 46.42 0.8K
09:50 47.87 50.22 47.87 50.18 3.1K
09:55 50.18 50.18 48.89 48.89 2.3K
10:00 48.44 48.44 48.04 48.04 0.1K
10:05 49.33 49.33 48.29 48.29 0.5K
10:10 49.24 49.24 48.27 48.27 1.2K
10:15 48.78 48.80 48.33 48.80 0.3K
10:20 48.80 48.80 48.78 48.80 0.2K
10:25 48.80 48.87 48.80 48.87 0.2K
10:30 48.33 48.84 48.33 48.84 0.1K
10:35 48.11 48.11 48.11 48.11 0.4K
10:40 48.42 48.76 48.00 48.76 0.2K
10:45 48.76 48.76 48.76 48.76 0.0K
10:55 48.47 48.71 48.47 48.71 0.1K
11:00 48.76 48.76 48.76 48.76 0.1K
11:05 48.76 48.80 48.76 48.80 0.4K
11:10 48.80 49.73 48.80 49.44 3.8K
11:20 49.42 49.42 49.42 49.42 0.6K
11:25 49.38 49.38 49.38 49.38 0.0K
11:30 48.93 48.93 48.93 48.93 0.0K
11:35 49.33 49.73 48.76 49.73 1.7K
11:50 49.69 49.73 49.69 49.73 0.5K
12:00 49.73 50.84 49.73 50.84 4.6K
12:05 50.80 50.80 50.80 50.80 0.0K
12:10 50.78 50.78 50.78 50.78 0.2K
12:15 49.84 49.84 49.84 49.84 0.2K
12:30 49.84 49.84 49.84 49.84 0.0K
12:35 49.84 49.84 49.84 49.84 0.2K
12:40 49.84 49.84 49.84 49.84 0.0K
12:45 49.84 49.84 49.84 49.84 0.0K
12:55 50.51 50.76 50.51 50.76 0.1K
13:05 49.96 49.96 49.96 49.96 0.0K
13:15 49.93 49.93 49.93 49.93 0.0K
13:20 49.93 49.93 49.78 49.78 0.5K
13:25 49.78 49.78 49.78 49.78 0.0K
13:30 49.78 49.78 49.78 49.78 0.3K
13:50 49.78 49.78 49.78 49.78 0.2K
13:55 49.78 49.78 49.78 49.78 0.0K
14:05 49.78 49.78 49.78 49.78 0.0K
14:15 49.78 49.78 49.78 49.78 0.2K
14:20 49.33 49.33 49.33 49.33 1.1K
14:25 49.33 49.78 49.33 49.78 2.3K
14:30 49.78 49.78 49.78 49.78 0.6K
14:40 49.33 50.62 49.33 50.62 1.6K
14:45 50.62 50.62 50.62 50.62 0.0K
14:50 50.62 50.62 50.62 50.62 0.2K
14:55 49.40 49.44 49.40 49.44 0.2K
15:00 50.22 50.22 50.22 50.22 0.0K
15:05 49.42 50.18 49.42 49.42 0.0K
15:15 49.42 49.42 49.42 49.42 0.2K
15:25 49.42 50.11 49.42 50.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음