Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 46.53 46.53 44.00 44.89 7.0K
09:20 44.89 44.93 43.11 44.00 12.4K
09:25 43.96 44.93 43.96 44.93 13.0K
09:30 44.89 44.93 44.89 44.93 3.7K
09:35 45.78 45.78 44.51 44.51 0.5K
09:40 44.51 45.53 44.51 45.53 0.9K
09:45 45.53 45.53 44.93 45.53 0.2K
09:50 44.96 44.96 44.96 44.96 0.2K
09:55 45.56 45.56 44.96 44.96 0.6K
10:00 45.76 46.62 45.76 45.80 3.6K
10:05 44.93 46.07 44.93 46.07 3.1K
10:10 45.76 45.76 45.73 45.73 0.0K
10:15 44.93 44.93 44.93 44.93 0.6K
10:20 44.51 44.89 44.51 44.89 2.8K
10:25 44.89 45.56 44.89 44.91 0.1K
10:35 44.89 45.33 44.89 45.29 0.9K
10:40 44.89 45.29 44.89 44.89 0.6K
10:45 45.29 46.40 45.07 45.09 2.9K
10:50 46.33 46.33 46.22 46.22 0.1K
10:55 46.20 46.20 46.20 46.20 0.0K
11:05 46.20 46.20 46.20 46.20 0.2K
11:10 45.38 45.42 45.38 45.42 0.3K
11:15 46.20 46.40 46.20 46.40 0.4K
11:30 46.40 46.40 46.40 46.40 0.1K
11:40 46.40 46.40 46.40 46.40 0.0K
11:45 46.22 46.22 46.22 46.22 0.2K
11:50 46.22 46.22 46.22 46.22 0.0K
11:55 46.18 46.18 46.18 46.18 0.1K
12:05 46.18 46.18 46.18 46.18 0.0K
12:10 45.36 45.36 45.36 45.36 1.1K
12:20 46.09 46.09 46.09 46.09 0.6K
12:35 46.09 46.13 46.09 46.13 0.0K
12:40 46.20 46.20 46.20 46.20 0.1K
12:45 46.20 46.22 46.20 46.22 0.9K
12:50 45.60 45.60 45.60 45.60 0.0K
13:20 45.58 45.58 45.58 45.58 0.0K
13:30 45.58 45.58 45.58 45.58 0.0K
13:40 45.80 46.00 45.58 46.00 0.3K
13:45 45.98 45.98 45.98 45.98 0.9K
14:05 45.58 45.58 45.58 45.58 0.1K
14:15 45.58 45.58 45.58 45.58 1.2K
14:20 45.40 45.40 45.40 45.40 0.1K
14:25 45.36 45.58 45.36 45.58 0.6K
14:30 45.58 45.58 45.58 45.58 0.0K
14:40 45.56 45.56 45.56 45.56 0.1K
14:45 45.58 45.58 45.58 45.58 0.0K
14:50 45.58 45.58 45.58 45.58 0.4K
14:55 45.56 45.56 45.56 45.56 0.1K
15:00 45.56 45.56 45.56 45.56 0.2K
15:05 45.56 45.56 45.33 45.33 1.1K
15:10 45.33 45.33 45.33 45.33 1.2K
15:15 45.33 45.58 45.33 45.58 2.8K
15:20 45.58 45.58 45.58 45.58 2.3K
15:25 46.18 46.18 46.18 46.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음