Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.88 41.88 41.88 41.88 0.0K
09:20 40.67 40.72 40.67 40.67 1.5K
09:25 41.55 41.55 41.55 41.55 0.0K
09:30 41.24 41.33 41.24 41.33 1.7K
09:35 41.55 41.77 41.55 41.72 0.2K
09:40 41.33 41.33 41.33 41.33 0.1K
09:45 41.33 41.33 41.33 41.33 0.5K
09:50 41.62 41.62 40.71 40.79 1.5K
09:55 41.55 41.55 41.55 41.55 0.7K
10:00 41.33 41.33 41.00 41.00 2.5K
10:05 41.33 42.67 41.33 42.67 2.5K
10:10 42.62 42.62 42.62 42.62 0.0K
10:15 42.58 42.58 42.58 42.58 0.3K
10:20 41.67 41.67 41.67 41.67 0.3K
10:25 42.54 42.54 42.54 42.54 0.0K
10:30 42.52 42.52 41.78 41.78 0.1K
10:35 41.80 42.53 41.80 42.53 0.0K
10:50 42.20 42.20 41.80 41.80 0.6K
10:55 42.20 42.20 42.18 42.18 0.1K
11:00 42.18 42.18 42.18 42.18 0.1K
11:05 41.80 41.80 41.80 41.80 0.0K
11:15 41.80 41.80 41.80 41.80 2.7K
11:20 41.80 41.80 41.80 41.80 0.1K
11:45 41.80 41.80 41.80 41.80 1.1K
11:55 42.18 42.53 42.18 42.53 3.3K
12:00 42.18 42.18 42.18 42.18 0.0K
12:05 41.82 41.82 41.82 41.82 0.0K
12:10 42.49 42.49 42.49 42.49 0.1K
12:20 42.48 42.48 42.48 42.48 0.0K
12:25 42.44 42.44 42.44 42.44 0.0K
12:30 41.87 41.87 41.87 41.87 0.3K
12:35 41.96 41.96 41.96 41.96 0.1K
12:55 41.82 41.82 41.82 41.82 0.0K
13:15 42.42 42.42 42.42 42.42 0.0K
13:20 42.42 42.42 42.42 42.42 0.0K
13:30 42.04 42.41 42.04 42.41 0.2K
13:35 41.90 42.41 41.90 42.41 0.1K
13:40 42.41 42.41 42.41 42.41 0.0K
13:55 42.41 42.41 42.41 42.41 0.0K
14:10 42.41 42.41 42.41 42.41 0.0K
14:15 42.41 42.41 41.98 41.98 0.1K
14:20 41.96 41.96 41.96 41.96 1.3K
14:30 42.22 42.22 41.96 41.96 0.1K
14:40 42.22 42.22 42.22 42.22 0.0K
14:45 41.96 41.96 41.96 41.96 0.2K
14:50 42.22 42.22 42.22 42.22 0.2K
14:55 42.22 42.22 41.96 41.96 0.1K
15:25 41.96 42.41 41.96 42.41 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음