Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.78 41.78 41.78 41.78 0.0K
09:20 41.56 41.60 41.33 41.33 0.4K
09:25 41.33 41.33 41.33 41.33 0.5K
09:30 41.33 41.78 41.33 41.78 3.5K
09:35 41.77 41.77 40.98 41.77 0.2K
09:40 41.77 41.77 41.77 41.77 0.0K
09:50 41.76 41.78 41.73 41.78 1.8K
09:55 41.78 41.78 41.78 41.78 0.6K
10:00 42.00 42.00 42.00 42.00 0.0K
10:05 41.56 41.56 41.56 41.56 1.8K
10:15 41.95 41.95 41.95 41.95 0.4K
10:30 41.78 41.78 41.78 41.78 2.3K
10:35 41.78 41.78 41.78 41.78 0.0K
10:40 41.56 41.56 41.56 41.56 0.3K
10:45 41.78 41.78 41.78 41.78 1.1K
10:50 41.78 41.78 41.78 41.78 0.0K
11:00 41.78 41.78 41.78 41.78 0.0K
11:10 41.78 41.78 41.78 41.78 0.1K
11:20 41.95 41.95 41.58 41.58 1.0K
11:25 41.96 42.11 41.96 42.00 2.5K
11:40 41.78 41.78 41.78 41.78 0.0K
11:45 41.60 41.60 41.60 41.60 0.0K
11:50 42.00 42.11 42.00 42.11 0.7K
11:55 42.09 42.09 41.78 41.78 0.1K
12:00 42.09 42.09 42.09 42.09 0.0K
12:05 42.11 42.11 41.38 41.47 10.2K
12:25 42.03 42.03 42.01 42.01 0.1K
12:40 42.00 42.00 41.60 41.60 0.4K
12:45 42.00 42.00 42.00 42.00 0.0K
13:00 41.60 41.60 41.60 41.60 0.7K
13:05 41.60 42.00 41.60 42.00 0.6K
13:10 41.98 41.98 41.39 41.39 0.0K
13:15 41.92 41.92 41.40 41.40 0.1K
13:40 41.77 41.77 41.42 41.42 0.0K
13:55 41.38 41.38 41.38 41.38 0.2K
14:20 41.92 41.92 41.92 41.92 0.0K
14:25 41.92 41.92 41.38 41.38 0.2K
14:30 41.66 41.66 41.66 41.66 0.0K
14:35 41.66 41.66 41.16 41.66 2.3K
14:45 41.66 41.66 41.66 41.66 0.0K
14:50 41.66 41.66 41.18 41.18 0.5K
15:10 41.66 41.66 41.66 41.66 0.0K
15:15 41.16 41.16 40.89 40.89 1.3K
15:20 40.82 40.84 40.82 40.84 0.4K
15:25 40.44 40.89 40.44 40.82 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음