Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 41.33 41.33 41.01 41.33 1.4K
09:20 41.33 41.64 41.33 41.64 0.1K
09:25 41.33 41.60 41.16 41.16 0.5K
09:30 41.60 41.60 41.60 41.60 0.0K
09:35 41.16 41.16 41.16 41.16 0.1K
09:45 41.51 41.51 41.51 41.51 0.0K
09:50 41.51 41.51 41.51 41.51 0.0K
10:00 41.51 41.51 41.51 41.51 0.0K
10:05 41.56 41.58 41.56 41.58 0.3K
10:10 41.37 41.37 41.37 41.37 0.0K
10:15 41.34 41.34 41.33 41.33 0.7K
10:30 41.78 41.78 41.78 41.78 2.3K
10:35 41.78 41.78 41.33 41.33 0.5K
10:40 41.78 41.78 41.78 41.78 0.0K
10:50 40.89 40.89 40.89 40.89 1.1K
10:55 41.77 41.77 41.77 41.77 0.0K
11:05 41.31 41.31 41.31 41.31 0.0K
11:10 41.31 41.31 41.31 41.31 0.0K
11:35 41.29 41.29 41.29 41.29 0.0K
11:40 41.00 41.00 41.00 41.00 0.0K
11:55 41.31 41.31 41.31 41.31 0.0K
12:15 41.31 41.31 41.31 41.31 0.2K
12:20 41.00 41.00 41.00 41.00 0.0K
12:30 41.29 41.29 41.29 41.29 1.7K
12:35 41.00 41.00 41.00 41.00 0.1K
12:40 41.29 41.29 41.29 41.29 1.1K
13:00 41.22 41.22 41.22 41.22 1.2K
13:10 41.29 41.29 41.29 41.29 0.0K
13:15 41.24 41.24 41.24 41.24 0.0K
13:20 41.24 41.24 41.24 41.24 0.0K
13:25 41.04 41.33 41.04 41.33 0.3K
13:35 41.11 41.11 41.11 41.11 2.3K
13:45 41.76 41.76 41.76 41.76 0.0K
13:50 41.76 41.76 41.76 41.76 0.0K
13:55 41.73 41.73 41.14 41.14 0.2K
14:00 41.78 41.78 41.13 41.13 0.2K
14:20 41.13 41.13 41.13 41.13 0.2K
14:25 41.77 41.77 41.13 41.13 0.0K
14:30 41.76 41.76 41.76 41.76 0.0K
14:40 41.76 41.76 41.76 41.76 0.0K
14:50 41.56 41.56 41.56 41.56 0.3K
14:55 41.76 41.78 41.76 41.78 0.2K
15:00 41.78 41.78 41.77 41.77 0.2K
15:05 41.56 41.56 41.56 41.56 0.3K
15:10 41.56 41.56 41.56 41.56 0.0K
15:15 41.56 41.56 41.56 41.56 0.0K
15:20 41.76 41.76 41.76 41.76 0.0K
15:25 41.72 41.77 41.72 41.77 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음