Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38.06 38.06 38.06 38.06 0.1K
09:25 39.33 39.33 39.33 39.33 0.0K
09:30 37.78 37.82 37.78 37.82 0.5K
09:35 38.00 38.00 38.00 38.00 0.0K
09:40 38.00 38.00 38.00 38.00 0.6K
09:45 38.00 38.00 38.00 38.00 0.7K
09:50 38.00 38.00 38.00 38.00 0.0K
10:00 38.00 38.00 37.78 37.78 0.1K
10:05 37.78 37.78 37.56 37.56 1.4K
10:10 37.60 37.60 37.60 37.60 0.0K
10:15 37.56 38.00 37.56 38.00 0.5K
10:20 38.00 38.00 36.87 36.87 3.7K
10:25 35.80 36.45 32.40 34.64 20.3K
10:30 35.11 36.89 35.11 36.89 2.5K
10:35 36.16 36.36 36.16 36.36 0.5K
10:40 36.40 36.80 36.40 36.80 0.9K
10:45 36.40 36.40 36.40 36.40 0.6K
10:50 36.33 36.33 36.32 36.32 0.2K
10:55 36.31 36.31 35.59 35.60 1.6K
11:00 35.78 35.78 35.60 35.60 0.2K
11:05 35.60 35.60 35.60 35.60 0.1K
11:10 35.60 35.60 35.60 35.60 0.5K
11:15 36.07 36.07 36.06 36.06 0.0K
11:20 36.00 36.00 36.00 36.00 0.1K
11:25 36.00 36.00 35.60 35.60 0.2K
11:30 36.40 36.40 36.40 36.40 0.0K
11:40 36.35 36.35 36.35 36.35 0.8K
11:45 35.65 35.65 35.25 35.25 0.2K
11:50 35.24 35.24 35.11 35.11 0.1K
11:55 35.11 35.11 34.84 34.84 0.2K
12:00 34.84 34.84 34.84 34.84 2.6K
12:05 34.67 34.67 34.67 34.67 0.3K
12:10 34.58 34.58 34.58 34.58 0.2K
12:15 34.58 34.79 34.58 34.58 0.6K
12:25 34.79 34.79 34.58 34.58 0.1K
12:30 34.79 34.79 34.44 34.44 2.2K
12:35 34.44 34.44 34.44 34.44 0.0K
12:40 34.44 34.44 34.44 34.44 0.2K
12:45 34.78 34.78 34.78 34.78 0.1K
12:50 34.78 34.79 34.78 34.79 0.2K
12:55 34.79 34.79 34.79 34.79 0.0K
13:00 34.80 34.80 34.33 34.33 0.7K
13:05 34.64 34.64 34.64 34.64 0.0K
13:10 34.64 34.67 34.27 34.27 0.1K
13:15 34.22 34.29 33.93 33.93 0.6K
13:20 34.29 34.29 34.29 34.29 2.6K
13:25 33.78 34.26 33.42 34.22 1.3K
13:30 34.22 34.22 34.22 34.22 0.0K
13:35 34.22 34.22 34.22 34.22 0.2K
13:40 34.22 34.22 34.22 34.22 0.6K
13:45 34.22 34.22 33.87 34.22 3.7K
13:50 34.22 34.22 34.22 34.22 0.0K
13:55 34.22 34.22 34.22 34.22 0.1K
14:00 34.22 34.22 34.22 34.22 0.4K
14:05 34.22 34.22 34.22 34.22 0.1K
14:10 33.94 33.94 33.94 33.94 0.1K
14:15 34.22 34.22 34.22 34.22 2.1K
14:20 34.22 34.22 34.22 34.22 1.7K
14:25 34.22 34.22 34.22 34.22 0.0K
14:30 33.78 34.22 33.78 34.22 10.2K
14:35 34.22 34.22 34.00 34.00 0.6K
14:40 34.22 35.92 34.22 35.92 23.5K
14:45 35.91 35.91 35.56 35.56 2.1K
15:00 35.51 35.51 35.51 35.51 0.0K
15:05 34.45 34.45 34.02 34.02 1.6K
15:10 34.02 34.02 34.02 34.02 0.1K
15:15 34.09 34.94 34.09 34.94 0.2K
15:20 34.14 34.14 34.09 34.09 0.3K
15:25 35.20 35.20 32.89 33.78 8.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음