Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 36.44 36.89 36.44 36.49 0.7K
09:20 36.22 36.22 36.04 36.04 3.9K
09:25 36.44 36.87 36.23 36.84 0.7K
09:30 36.79 36.79 36.18 36.44 0.6K
09:35 36.47 36.79 36.44 36.79 0.6K
09:40 36.62 36.62 36.44 36.44 0.1K
09:45 36.40 36.62 36.40 36.62 0.0K
09:50 36.44 36.44 36.44 36.44 1.5K
09:55 36.87 36.87 36.87 36.87 0.1K
10:00 36.46 36.46 36.46 36.46 0.0K
10:05 36.44 36.46 36.44 36.44 2.4K
10:10 36.44 36.46 36.44 36.46 0.9K
10:15 36.40 36.40 36.00 36.00 4.4K
10:20 36.00 36.40 36.00 36.40 0.2K
10:25 36.02 36.02 36.02 36.02 0.2K
10:30 36.02 36.02 35.84 35.84 0.9K
10:35 35.84 35.84 35.84 35.84 0.2K
10:40 35.84 36.35 35.84 36.35 0.0K
10:45 36.35 36.35 36.35 36.35 0.0K
10:55 36.33 36.33 36.33 36.33 0.0K
11:00 36.00 36.00 35.67 35.67 1.1K
11:20 35.91 35.91 35.91 35.91 0.0K
11:25 35.91 36.26 35.91 36.26 0.2K
11:45 36.00 36.00 36.00 36.00 0.2K
11:50 36.00 36.00 36.00 36.00 0.0K
12:00 36.00 36.00 35.60 35.60 2.0K
12:10 36.00 36.00 36.00 36.00 0.0K
12:15 36.00 36.00 36.00 36.00 0.2K
12:20 35.78 35.78 35.78 35.78 0.0K
12:25 35.78 35.78 35.78 35.78 0.1K
12:35 35.60 35.60 35.60 35.60 1.1K
12:40 36.00 36.00 36.00 36.00 0.0K
12:50 35.78 35.78 35.78 35.78 0.0K
12:55 35.60 35.60 35.58 35.58 1.2K
13:00 36.00 36.00 36.00 36.00 0.0K
13:15 35.78 35.78 35.78 35.78 0.0K
13:20 35.78 35.78 35.56 35.56 1.6K
13:25 35.55 35.55 35.16 35.16 0.0K
13:30 35.20 35.76 35.20 35.76 0.1K
13:35 35.75 35.75 35.75 35.75 0.0K
13:45 35.25 35.25 35.25 35.25 0.0K
13:55 35.25 35.74 35.25 35.56 0.7K
14:00 35.77 35.77 35.77 35.77 0.1K
14:05 35.77 35.77 35.77 35.77 0.0K
14:10 35.77 35.77 35.77 35.77 0.0K
14:15 35.77 35.77 35.77 35.77 0.0K
14:20 35.77 35.77 35.77 35.77 0.0K
14:35 35.77 35.77 35.77 35.77 0.0K
14:45 35.76 35.76 35.76 35.76 0.0K
14:50 35.76 35.76 35.76 35.76 0.5K
14:55 35.56 35.76 35.56 35.56 0.3K
15:00 35.56 35.56 35.56 35.56 0.2K
15:05 35.56 35.56 35.56 35.56 0.6K
15:10 35.56 35.56 35.55 35.56 0.6K
15:20 35.51 35.56 35.47 35.47 0.2K
15:25 35.73 35.73 35.16 35.16 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음