Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 33.33 33.33 33.33 33.33 0.0K
09:20 33.33 33.33 33.33 33.33 0.0K
09:25 33.33 33.33 33.33 33.33 1.7K
09:30 33.33 33.38 33.33 33.33 0.7K
09:35 33.38 33.38 33.38 33.38 0.1K
09:40 33.38 33.38 33.38 33.38 0.0K
09:50 33.33 33.33 33.33 33.33 0.0K
09:55 33.38 34.67 33.38 34.67 3.0K
10:00 34.67 35.47 34.67 35.47 2.1K
10:05 35.55 35.55 35.55 35.55 0.1K
10:10 35.51 35.56 35.51 35.56 1.8K
10:15 35.56 35.56 34.68 35.56 0.2K
10:20 35.55 35.56 35.51 35.51 0.2K
10:25 35.56 35.56 35.56 35.56 0.2K
10:35 35.56 35.56 35.56 35.56 0.0K
10:40 35.56 35.56 35.56 35.56 0.0K
10:45 35.51 35.51 35.51 35.51 0.7K
10:50 35.51 35.51 35.51 35.51 0.7K
10:55 35.51 35.51 34.77 35.51 0.8K
11:05 35.33 35.33 35.33 35.33 0.0K
11:10 35.33 35.33 35.33 35.33 0.0K
11:35 35.16 35.16 35.16 35.16 0.2K
11:45 35.16 35.16 35.16 35.16 0.0K
11:50 35.16 35.16 35.16 35.16 1.2K
12:00 34.80 34.80 34.80 34.80 0.0K
12:20 34.77 34.77 34.77 34.77 0.5K
12:25 34.77 34.77 34.77 34.77 0.0K
12:30 35.16 35.16 34.77 34.77 0.1K
12:35 34.77 34.77 34.77 34.77 0.1K
12:50 35.15 35.15 35.15 35.15 0.1K
12:55 35.15 35.15 34.77 34.77 0.0K
13:00 34.77 34.77 34.77 34.77 0.2K
13:05 35.15 35.15 35.15 35.15 0.0K
13:10 35.15 35.15 35.15 35.15 0.1K
13:15 35.15 35.15 35.15 35.15 0.0K
13:20 35.15 35.15 34.76 34.76 1.2K
13:45 34.67 34.67 34.67 34.67 0.2K
14:05 35.07 35.07 35.07 35.07 0.0K
14:10 35.02 35.02 35.02 35.02 0.0K
14:25 34.96 34.96 34.96 34.96 0.1K
14:30 34.96 34.96 34.96 34.96 0.0K
14:35 34.96 34.96 34.96 34.96 0.0K
14:40 34.96 34.96 34.96 34.96 0.0K
14:45 34.96 34.96 34.96 34.96 0.1K
14:50 34.96 34.96 34.96 34.96 0.0K
15:05 34.31 34.31 34.31 34.31 0.0K
15:15 34.27 34.94 34.27 34.94 0.7K
15:25 34.93 34.93 34.93 34.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음