Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.22
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38.89 41.56 38.89 39.56 21.8K
09:20 39.56 39.91 39.55 39.91 3.6K
09:25 39.91 39.91 39.56 39.56 1.5K
09:30 39.56 39.87 39.11 39.56 5.7K
09:35 39.56 39.87 39.56 39.63 1.6K
09:40 39.63 39.63 39.62 39.62 0.6K
09:45 39.62 39.62 39.62 39.62 1.2K
09:50 39.62 40.00 39.62 40.00 3.9K
09:55 40.71 40.71 40.00 40.53 1.1K
10:00 40.02 40.67 40.02 40.67 0.4K
10:05 40.67 40.67 40.05 40.44 0.2K
10:10 40.44 40.44 39.58 40.00 4.3K
10:15 39.96 39.96 39.56 39.96 1.3K
10:20 40.22 40.22 39.96 40.22 3.9K
10:25 40.22 40.62 40.22 40.62 1.9K
10:30 40.62 40.62 40.44 40.62 0.3K
10:35 40.62 40.62 40.44 40.62 0.3K
10:40 40.62 40.62 40.62 40.62 1.8K
10:45 40.67 40.80 40.67 40.80 2.3K
10:50 40.80 40.80 40.76 40.76 0.3K
10:55 40.76 40.80 40.73 40.78 0.3K
11:00 40.78 40.89 40.62 40.84 1.0K
11:05 40.84 40.84 40.62 40.80 0.7K
11:10 40.84 40.84 40.84 40.84 0.0K
11:15 40.80 40.88 40.80 40.87 0.7K
11:20 40.87 40.87 40.45 40.64 2.0K
11:25 40.67 40.67 40.45 40.62 0.6K
11:30 40.62 40.62 40.47 40.47 0.2K
11:35 40.44 40.44 39.56 40.42 2.8K
11:40 40.22 40.43 40.22 40.43 1.5K
11:45 40.40 40.40 40.40 40.40 1.1K
11:50 40.40 40.40 40.20 40.20 0.9K
11:55 40.20 40.20 40.20 40.20 0.1K
12:00 39.91 40.42 39.91 40.00 0.3K
12:05 40.22 40.56 40.03 40.36 2.1K
12:10 40.56 40.56 40.36 40.36 0.1K
12:15 40.28 40.28 40.22 40.22 1.4K
12:20 40.22 40.22 40.05 40.22 0.6K
12:25 40.25 40.56 40.25 40.56 0.3K
12:30 40.56 40.56 40.56 40.56 0.0K
12:35 40.56 40.62 40.56 40.62 0.3K
12:40 40.62 40.62 40.62 40.62 0.3K
12:45 40.58 40.62 40.58 40.58 0.6K
12:50 40.62 41.11 40.62 41.11 3.3K
12:55 41.28 41.28 41.28 41.28 0.5K
13:00 41.12 41.28 41.11 41.11 1.2K
13:05 41.28 41.28 41.28 41.28 0.2K
13:10 41.28 41.28 41.28 41.28 0.3K
13:15 41.28 41.28 41.11 41.27 1.5K
13:20 40.96 41.28 40.96 41.28 0.4K
13:25 41.28 41.28 41.28 41.28 0.1K
13:30 41.28 41.28 41.28 41.28 0.3K
13:35 41.28 41.29 41.02 41.29 0.5K
13:40 41.28 41.29 41.28 41.29 0.7K
13:45 41.29 41.29 40.96 40.96 3.0K
13:50 41.28 41.28 41.26 41.26 0.5K
13:55 41.24 41.24 41.24 41.24 0.6K
14:00 41.24 41.24 41.24 41.24 0.0K
14:05 41.24 41.24 41.24 41.24 1.2K
14:10 41.24 41.24 41.11 41.11 0.1K
14:15 41.11 41.24 41.11 41.24 0.4K
14:20 41.22 41.22 40.96 40.96 1.0K
14:25 41.22 41.22 40.96 40.96 0.7K
14:30 40.96 40.96 40.96 40.96 0.1K
14:35 41.18 41.22 41.18 41.18 0.8K
14:40 41.18 41.22 40.07 40.07 10.5K
14:45 41.07 41.07 40.22 40.66 5.0K
14:50 40.24 40.27 40.24 40.27 2.5K
14:55 40.66 40.66 40.22 40.40 2.1K
15:00 40.40 40.40 40.01 40.01 0.1K
15:05 40.40 40.40 40.00 40.40 4.2K
15:10 40.40 40.67 39.56 40.67 1.0K
15:15 40.62 40.62 40.60 40.60 0.5K
15:20 40.00 40.58 40.00 40.58 0.5K
15:25 40.58 40.58 40.00 40.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음