Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 42.65 43.00 42.65 43.00 0.8K
09:20 42.99 42.99 41.93 42.90 0.7K
09:25 41.50 41.50 41.20 41.20 0.8K
09:40 41.40 41.40 41.40 41.40 0.1K
09:45 42.75 42.75 42.75 42.75 0.0K
09:50 42.75 42.75 41.37 42.71 1.4K
09:55 42.70 42.70 41.37 41.37 0.3K
10:15 42.63 42.63 41.99 41.99 0.0K
10:20 41.99 41.99 41.99 41.99 0.0K
10:25 41.79 41.79 41.79 41.79 0.2K
10:35 41.99 41.99 41.98 41.98 0.0K
10:40 41.98 41.98 41.37 41.37 0.1K
10:45 41.40 41.40 41.40 41.40 0.0K
10:50 41.98 41.98 41.98 41.98 0.0K
11:00 41.40 41.40 41.40 41.40 0.4K
11:05 41.40 41.40 41.40 41.40 0.0K
11:10 41.40 41.40 41.22 41.22 0.0K
11:15 41.22 41.40 41.22 41.40 0.0K
11:20 41.40 41.90 41.40 41.90 1.3K
11:30 41.89 41.89 41.89 41.89 0.0K
11:35 41.89 41.99 41.89 41.99 0.2K
11:40 41.22 41.22 41.22 41.22 0.2K
11:50 41.98 41.98 41.98 41.98 0.0K
12:10 41.89 41.89 41.89 41.89 0.1K
12:20 41.22 41.22 41.22 41.22 0.1K
12:25 41.89 41.89 41.89 41.89 0.0K
12:30 41.89 41.89 41.89 41.89 0.0K
12:45 41.89 41.89 41.23 41.23 0.0K
12:55 41.24 41.24 41.24 41.24 0.0K
13:00 41.89 41.89 41.89 41.89 0.4K
13:05 41.90 41.90 41.90 41.90 0.1K
13:15 41.22 41.22 41.22 41.22 1.2K
13:20 41.22 41.22 41.22 41.22 0.2K
13:25 41.22 41.22 41.20 41.20 0.1K
13:35 41.20 41.20 41.20 41.20 0.1K
13:50 41.20 41.20 41.20 41.20 0.1K
14:15 41.20 41.20 41.20 41.20 0.0K
14:20 41.20 41.20 41.20 41.20 0.5K
14:25 41.20 41.20 41.20 41.20 0.5K
14:30 41.20 41.20 41.20 41.20 0.0K
14:35 41.20 41.20 41.20 41.20 0.8K
14:40 41.20 41.20 41.20 41.20 1.0K
14:45 40.00 40.00 39.50 39.50 0.6K
14:50 41.20 41.20 41.00 41.00 0.3K
14:55 41.20 41.20 41.00 41.00 1.0K
15:00 41.20 41.20 41.20 41.20 1.5K
15:05 40.70 40.70 40.70 40.70 0.3K
15:10 41.20 41.20 41.20 41.20 0.4K
15:20 40.70 40.80 40.70 40.80 0.3K
15:25 41.20 41.20 40.70 41.05 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음