Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 37.11 37.11 36.23 36.75 16.1K
09:20 36.75 36.99 36.50 36.69 1.8K
09:25 36.69 36.69 36.15 36.15 3.0K
09:30 36.15 36.30 36.15 36.30 1.0K
09:35 36.30 36.75 36.30 36.75 4.9K
09:40 36.75 37.01 36.70 36.70 5.1K
09:45 36.70 36.70 36.39 36.40 2.5K
09:55 36.85 36.85 36.42 36.42 0.0K
10:00 36.33 36.33 36.33 36.33 0.2K
10:05 36.34 36.75 36.34 36.75 0.0K
10:10 36.68 36.89 36.68 36.88 1.7K
10:20 36.88 36.88 36.88 36.88 0.0K
10:25 36.88 36.95 36.88 36.95 2.0K
10:30 36.95 37.00 36.95 37.00 1.0K
10:40 37.01 37.11 37.01 37.11 2.1K
10:45 37.49 37.49 37.49 37.49 0.6K
10:50 37.48 37.48 37.48 37.48 0.0K
11:00 37.48 37.48 37.45 37.45 0.0K
11:15 37.13 37.13 37.13 37.13 0.1K
11:20 37.45 37.45 37.13 37.44 0.2K
11:25 37.44 37.45 37.40 37.41 0.4K
11:30 37.40 37.40 37.40 37.40 0.9K
11:35 37.11 37.11 37.11 37.11 0.0K
11:40 37.11 37.11 37.11 37.11 0.0K
11:45 37.11 37.11 37.10 37.10 0.2K
11:50 37.10 37.10 37.10 37.10 0.7K
12:05 36.61 36.61 36.61 36.61 0.0K
12:10 36.61 36.61 36.60 36.61 0.4K
12:15 36.61 36.61 36.61 36.61 0.0K
12:25 36.50 36.50 36.50 36.50 1.2K
12:30 36.50 36.50 36.35 36.35 1.0K
12:35 36.35 36.35 36.35 36.35 0.1K
12:40 36.35 36.35 36.35 36.35 0.0K
12:45 36.50 36.50 36.35 36.35 0.3K
12:50 36.50 36.50 36.50 36.50 0.0K
13:10 36.50 36.50 36.50 36.50 0.0K
13:30 36.50 36.50 36.50 36.50 1.1K
13:35 36.40 36.40 36.35 36.35 0.6K
13:40 36.33 37.10 36.33 37.10 0.3K
13:45 36.98 36.98 36.36 36.36 0.3K
13:50 37.00 37.03 37.00 37.03 2.0K
13:55 37.03 37.30 36.36 36.36 3.2K
14:00 36.36 36.36 36.36 36.36 2.5K
14:05 36.36 36.36 36.35 36.35 0.7K
14:15 36.53 36.53 36.53 36.53 0.0K
14:20 36.95 36.95 36.95 36.95 1.0K
14:25 36.31 36.91 36.31 36.91 0.0K
14:35 36.88 36.88 36.88 36.88 0.0K
14:40 36.79 36.79 36.10 36.20 0.8K
14:45 36.05 36.20 36.00 36.00 0.6K
14:50 36.00 36.85 35.61 36.85 0.9K
14:55 36.78 36.78 36.50 36.50 0.1K
15:05 36.38 36.38 36.38 36.38 0.2K
15:10 36.33 36.33 35.50 35.50 0.3K
15:15 35.55 36.38 35.51 36.35 1.1K
15:20 36.35 36.35 35.51 35.51 0.7K
15:25 36.35 36.35 35.51 35.76 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음