Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
41.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 35.97 35.97 35.97 35.97 0.0K
09:20 36.20 37.00 36.20 37.00 2.2K
09:25 36.99 36.99 36.50 36.50 0.6K
09:30 36.98 36.98 36.98 36.98 0.2K
09:35 36.94 36.94 36.94 36.94 0.1K
09:40 36.20 36.98 36.20 36.98 3.4K
09:45 36.85 36.98 36.50 36.98 0.4K
09:50 36.97 37.00 36.97 37.00 2.0K
09:55 36.31 36.31 36.31 36.31 1.1K
10:00 36.90 36.90 36.90 36.90 0.0K
10:10 36.89 36.89 36.89 36.89 0.5K
10:15 36.50 36.50 36.50 36.50 0.0K
10:20 36.80 36.80 36.80 36.80 1.1K
10:25 36.80 36.80 36.80 36.80 0.1K
10:30 36.80 36.80 36.80 36.80 0.5K
10:35 36.80 36.80 36.70 36.70 0.0K
10:45 36.80 36.80 36.70 36.70 0.5K
10:50 36.70 36.70 36.70 36.70 0.1K
11:00 36.70 36.70 36.70 36.70 0.0K
11:25 36.06 36.06 36.00 36.00 0.3K
11:30 36.39 36.40 36.39 36.40 0.1K
11:35 36.40 36.40 36.40 36.40 0.8K
11:40 36.40 36.40 36.40 36.40 0.0K
11:45 36.40 36.40 36.40 36.40 0.0K
12:00 36.40 36.40 36.10 36.10 2.7K
12:05 36.40 36.40 36.40 36.40 0.0K
12:10 36.40 36.40 36.40 36.40 0.4K
12:20 36.40 36.40 36.40 36.40 0.0K
12:30 36.35 36.35 36.35 36.35 1.0K
12:40 36.30 36.30 36.30 36.30 0.1K
12:50 36.00 36.00 36.00 36.00 0.0K
12:55 36.00 36.00 36.00 36.00 0.0K
13:00 36.00 36.20 36.00 36.20 0.2K
13:05 36.20 36.20 36.20 36.20 0.1K
13:10 36.20 36.20 36.20 36.20 0.6K
13:15 36.00 36.00 36.00 36.00 0.6K
13:25 36.00 36.00 36.00 36.00 0.1K
13:35 36.00 36.00 36.00 36.00 0.0K
13:40 36.20 36.49 36.20 36.35 3.1K
13:55 36.49 36.49 36.48 36.49 0.2K
14:00 36.35 36.35 36.35 36.35 0.0K
14:05 36.35 36.35 36.35 36.35 0.0K
14:10 36.49 36.49 36.49 36.49 0.0K
14:15 36.35 36.35 36.35 36.35 0.0K
14:20 36.48 36.48 36.48 36.48 0.0K
14:30 36.48 36.48 36.40 36.40 0.0K
14:35 36.40 36.40 36.40 36.40 0.0K
14:40 36.40 36.40 36.40 36.40 0.1K
14:45 36.40 36.40 36.40 36.40 0.2K
14:50 36.38 36.40 36.38 36.40 0.0K
14:55 36.40 36.40 36.40 36.40 0.3K
15:00 36.47 36.49 36.43 36.49 0.5K
15:05 36.43 36.43 36.43 36.43 0.1K
15:10 36.40 36.50 36.40 36.50 13.2K
15:15 36.50 36.50 36.50 36.50 1.5K
15:25 36.40 36.49 36.40 36.49 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음