Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 40.63 41.83 40.63 41.83 22.7K
09:20 41.68 41.68 41.68 41.68 0.0K
09:25 41.64 41.64 41.64 41.64 0.0K
09:30 41.64 41.64 41.64 41.64 0.2K
09:35 41.48 41.48 41.48 41.48 0.0K
09:40 40.66 41.45 40.66 41.45 0.6K
09:45 41.43 41.43 40.70 40.70 0.1K
09:50 41.40 41.40 41.40 41.40 0.0K
09:55 41.40 41.40 40.70 40.70 0.2K
10:00 41.39 41.39 41.00 41.00 0.0K
10:10 41.39 41.39 41.39 41.39 0.0K
10:15 41.00 41.00 41.00 41.00 0.0K
10:20 41.38 41.38 41.38 41.38 0.0K
10:25 41.38 41.38 41.38 41.38 0.0K
10:35 41.00 41.34 40.70 41.34 0.5K
10:45 40.70 40.70 40.70 40.70 0.1K
11:00 41.00 41.00 41.00 41.00 0.0K
11:05 40.71 40.71 40.71 40.71 0.0K
11:20 40.75 40.75 40.75 40.75 0.1K
11:25 41.30 41.30 41.30 41.30 0.5K
11:30 41.29 41.29 41.29 41.29 0.0K
11:40 41.29 41.29 41.29 41.29 0.0K
11:55 41.26 41.26 41.26 41.26 0.0K
12:00 41.26 41.26 41.26 41.26 0.0K
12:05 41.26 41.26 41.26 41.26 0.3K
12:10 41.26 41.26 41.26 41.26 0.4K
12:15 41.26 41.26 41.26 41.26 0.2K
12:35 40.91 40.91 40.91 40.91 1.0K
12:40 41.00 41.00 41.00 41.00 0.3K
12:55 41.00 41.00 40.90 40.90 0.9K
13:00 41.00 41.00 41.00 41.00 3.9K
13:05 41.00 41.00 41.00 41.00 2.0K
13:10 41.00 41.00 41.00 41.00 0.2K
13:15 41.29 41.29 41.29 41.29 6.7K
13:30 41.30 41.30 41.30 41.30 0.2K
13:35 41.30 41.30 41.30 41.30 0.0K
13:45 41.30 41.30 41.30 41.30 0.1K
13:55 41.29 41.29 41.29 41.29 0.1K
14:00 41.29 41.29 41.29 41.29 0.0K
14:05 41.29 41.29 41.29 41.29 0.1K
14:15 41.30 41.30 41.30 41.30 0.0K
14:30 41.30 41.30 41.30 41.30 0.0K
14:35 41.30 41.30 41.30 41.30 0.0K
14:40 41.29 41.29 41.29 41.29 1.0K
14:45 41.29 41.29 41.29 41.29 0.0K
14:50 41.29 41.29 41.29 41.29 0.0K
14:55 41.90 42.90 41.90 42.89 9.1K
15:00 42.68 42.68 42.68 42.68 0.2K
15:05 42.45 42.45 42.45 42.45 0.5K
15:10 42.45 42.45 42.45 42.45 0.0K
15:15 42.45 42.45 42.45 42.45 0.3K
15:20 42.45 42.45 42.45 42.45 0.2K
15:25 42.48 42.48 42.48 42.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음