Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 40.80 40.80 40.80 40.80 0.0K
09:20 40.54 40.54 40.54 40.54 0.0K
09:25 38.31 40.54 38.31 40.44 1.3K
09:30 40.37 40.37 40.37 40.37 0.0K
09:35 39.00 39.00 39.00 39.00 0.1K
09:40 39.50 39.50 39.50 39.50 1.0K
09:50 39.50 39.50 39.50 39.50 0.0K
10:05 39.50 39.50 39.50 39.50 0.0K
10:25 38.32 38.32 38.32 38.32 0.1K
10:30 38.26 38.31 38.26 38.31 0.1K
11:05 39.49 39.49 39.49 39.49 0.0K
11:20 39.49 39.50 38.32 38.32 0.9K
11:25 38.56 38.56 38.55 38.55 0.0K
11:40 38.93 38.93 38.93 38.93 0.2K
11:45 38.42 38.93 38.42 38.93 0.5K
11:55 38.42 38.42 38.42 38.42 0.0K
12:00 38.42 38.42 38.42 38.42 0.0K
12:05 38.93 38.93 38.93 38.93 0.0K
12:20 38.45 38.84 38.45 38.84 0.0K
12:40 38.32 38.93 38.32 38.93 0.1K
12:55 38.93 38.93 38.93 38.93 0.0K
13:05 38.73 38.73 38.73 38.73 0.0K
13:20 38.98 38.98 38.98 38.98 0.0K
13:25 38.35 38.35 38.35 38.35 0.2K
13:50 38.35 38.35 38.35 38.35 0.2K
14:00 38.93 38.93 38.93 38.93 0.0K
14:15 38.92 38.92 38.92 38.92 0.0K
14:35 38.35 38.35 38.35 38.35 0.0K
14:45 38.13 38.71 38.13 38.70 0.5K
14:50 38.13 38.13 38.13 38.13 0.7K
15:00 38.13 38.13 38.13 38.13 0.0K
15:20 38.20 38.20 38.20 38.20 0.5K
15:25 38.20 38.20 38.20 38.20 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음