Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
40.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 40.18 41.45 40.18 41.45 0.8K
09:20 41.44 41.44 41.39 41.39 0.6K
09:25 41.37 41.37 39.63 39.63 0.5K
09:30 39.67 41.00 39.67 39.69 0.4K
09:35 39.85 41.00 39.85 39.85 3.0K
09:40 40.88 40.88 40.88 40.88 0.0K
09:50 40.80 40.80 39.90 40.00 0.6K
10:00 40.74 40.74 40.74 40.74 0.0K
10:05 40.59 40.75 40.59 40.75 1.1K
10:10 40.10 40.10 40.10 40.10 1.8K
10:35 40.88 40.88 40.68 40.68 0.0K
10:40 40.68 40.68 40.48 40.48 0.1K
10:55 40.48 40.48 40.48 40.48 0.0K
11:00 40.48 40.48 40.48 40.48 0.3K
11:20 40.48 40.48 40.47 40.47 2.0K
11:25 40.11 40.11 40.11 40.11 0.1K
11:30 40.48 40.48 40.48 40.48 0.3K
11:50 40.48 40.48 40.48 40.48 0.0K
11:55 40.17 40.17 40.17 40.17 0.0K
12:00 40.35 40.37 40.35 40.37 0.0K
12:10 40.37 40.37 40.37 40.37 0.0K
12:45 40.19 40.19 40.19 40.19 0.1K
12:50 40.40 40.48 40.40 40.48 0.0K
13:00 40.48 40.48 40.29 40.29 0.0K
13:05 40.25 40.25 40.25 40.25 0.4K
13:10 40.25 40.25 40.25 40.25 0.0K
13:30 40.17 40.17 40.17 40.17 0.0K
13:35 40.25 40.25 40.25 40.25 0.1K
13:40 40.25 40.25 40.25 40.25 0.1K
13:50 40.25 40.48 40.25 40.48 0.7K
13:55 40.68 40.68 40.68 40.68 0.3K
14:05 40.68 40.68 40.68 40.68 0.1K
14:10 40.68 40.68 40.68 40.68 0.1K
14:15 40.68 40.68 40.68 40.68 0.1K
14:20 40.68 40.68 40.68 40.68 0.1K
14:25 40.60 40.60 40.60 40.60 0.0K
14:35 40.17 40.17 40.17 40.17 0.1K
14:50 40.95 41.97 40.95 41.50 6.8K
14:55 41.68 43.99 41.68 43.99 4.6K
15:00 43.99 44.99 42.30 43.21 10.8K
15:05 43.20 43.20 42.42 43.10 1.3K
15:10 42.99 42.99 42.04 42.04 1.4K
15:15 42.50 43.00 42.50 42.99 0.4K
15:20 42.04 42.98 42.03 42.03 0.6K
15:25 42.03 43.43 42.03 43.43 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음