Gamco Ltd (GAMC)

GAMC
🏛️ 인도 →
42.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38.40 39.20 38.40 38.40 0.4K
09:20 38.40 38.40 38.40 38.40 0.2K
09:30 38.40 38.40 38.40 38.40 0.0K
09:35 38.40 38.90 38.40 38.90 0.0K
09:40 38.90 38.90 38.90 38.90 0.0K
09:45 38.90 38.90 38.90 38.90 0.1K
09:50 39.19 39.19 38.90 38.90 0.1K
10:00 39.19 39.19 39.19 39.19 0.1K
10:05 38.90 38.90 38.90 38.90 1.3K
10:10 38.90 38.90 38.90 38.90 0.5K
10:15 38.90 38.90 38.90 38.90 0.0K
10:20 39.20 39.20 39.20 39.20 0.0K
10:40 38.40 38.40 38.40 38.40 0.1K
10:55 38.40 38.40 38.40 38.40 0.0K
11:00 38.40 38.40 38.40 38.40 0.0K
11:05 38.40 39.10 38.40 39.10 0.0K
11:10 39.10 39.10 39.10 39.10 0.1K
11:35 38.50 38.50 38.50 38.50 0.0K
11:40 39.00 39.00 39.00 39.00 0.0K
11:50 39.00 39.00 39.00 39.00 0.0K
11:55 39.00 39.00 39.00 39.00 0.1K
12:00 39.00 39.00 39.00 39.00 0.1K
12:05 39.00 39.00 39.00 39.00 0.3K
12:25 38.90 38.90 38.90 38.90 0.1K
12:30 38.90 38.90 38.90 38.90 0.0K
12:35 38.90 38.90 38.90 38.90 0.3K
12:50 38.90 38.90 38.90 38.90 0.0K
13:00 38.50 38.90 38.50 38.90 2.0K
13:15 38.90 38.90 38.90 38.90 0.0K
13:30 38.10 38.10 38.10 38.10 0.4K
13:45 38.90 38.90 38.90 38.90 0.0K
13:55 38.90 38.90 38.90 38.90 0.0K
14:05 38.90 38.90 38.90 38.90 0.0K
14:10 38.90 38.90 38.90 38.90 0.0K
14:25 38.10 38.10 38.10 38.10 0.0K
14:40 38.90 38.90 38.90 38.90 0.1K
15:00 38.90 38.90 38.10 38.10 0.1K
15:05 38.20 38.20 38.20 38.20 0.0K
15:25 38.18 38.18 38.18 38.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음