Gamma Communications PLC (GAMA)

GAMA
🏛️ 영국 →
1,004.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,143.68 1,148.92 1,143.68 1,148.92 2.4K
08:01 1,144.00 1,156.00 1,144.00 1,156.00 0.0K
08:02 1,145.93 1,150.74 1,145.93 1,150.74 0.2K
08:08 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
08:09 1,145.44 1,145.44 1,145.44 1,145.44 0.2K
08:10 1,148.00 1,148.00 1,141.20 1,142.29 0.5K
08:11 1,144.89 1,144.89 1,144.89 1,144.89 0.1K
08:16 1,144.74 1,144.74 1,144.74 1,144.74 0.2K
08:17 1,144.75 1,144.75 1,144.75 1,144.75 0.1K
08:20 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
08:21 1,141.15 1,141.15 1,141.15 1,141.15 0.2K
08:22 1,141.01 1,142.72 1,141.01 1,142.72 0.1K
08:23 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
08:25 1,142.72 1,142.72 1,142.72 1,142.72 0.0K
08:26 1,142.00 1,142.00 1,140.00 1,140.00 9.5K
08:27 1,140.64 1,142.72 1,140.64 1,142.72 0.6K
08:28 1,144.00 1,144.00 1,144.00 1,144.00 1.2K
08:29 1,142.66 1,142.66 1,142.66 1,142.66 0.1K
08:30 1,144.08 1,144.08 1,144.08 1,144.08 0.0K
08:34 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
08:36 1,144.72 1,144.72 1,144.72 1,144.72 0.0K
08:37 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
08:45 1,142.60 1,142.60 1,142.60 1,142.60 2.2K
08:48 1,143.00 1,143.00 1,143.00 1,143.00 0.2K
08:49 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
09:00 1,144.37 1,144.37 1,144.37 1,144.37 0.2K
09:01 1,146.00 1,146.00 1,146.00 1,146.00 1.1K
09:09 1,144.00 1,148.00 1,144.00 1,148.00 0.1K
09:18 1,148.00 1,148.00 1,148.00 1,148.00 0.1K
09:23 1,145.69 1,148.00 1,145.69 1,148.00 1.4K
09:26 1,146.00 1,146.00 1,146.00 1,146.00 38.6K
09:30 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
09:31 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
09:32 1,146.00 1,146.00 1,146.00 1,146.00 0.8K
09:33 1,148.00 1,150.00 1,148.00 1,150.00 0.8K
09:34 1,147.52 1,147.52 1,147.52 1,147.52 1.0K
09:37 1,150.00 1,150.00 1,150.00 1,150.00 0.5K
09:43 1,154.00 1,154.00 1,154.00 1,154.00 0.1K
09:50 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
09:51 1,150.00 1,150.00 1,150.00 1,150.00 32.0K
09:54 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
10:03 1,150.64 1,150.64 1,150.64 1,150.64 0.2K
10:11 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
10:17 1,151.32 1,151.32 1,150.00 1,150.00 0.1K
10:19 1,152.56 1,152.56 1,152.56 1,152.56 0.1K
10:21 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
10:23 1,152.56 1,152.56 1,152.56 1,152.56 0.0K
10:27 1,152.56 1,152.56 1,152.56 1,152.56 34.7K
10:28 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
10:34 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
10:37 1,151.10 1,151.10 1,151.10 1,151.10 0.0K
10:38 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
10:41 1,151.50 1,151.50 1,151.38 1,151.38 0.2K
10:43 1,152.54 1,152.54 1,152.54 1,152.54 0.3K
10:44 1,154.00 1,154.00 1,154.00 1,154.00 0.4K
10:47 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
10:54 1,154.00 1,154.00 1,152.00 1,152.00 2.2K
10:55 1,148.00 1,149.79 1,148.00 1,149.79 0.1K
10:58 1,148.13 1,148.13 1,148.13 1,148.13 0.3K
11:18 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
11:25 1,146.60 1,146.60 1,146.60 1,146.60 0.6K
11:26 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
11:43 1,152.00 1,152.19 1,152.00 1,152.19 2.9K
11:52 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
12:00 1,148.00 1,149.20 1,148.00 1,149.20 4.2K
12:01 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
12:04 1,148.34 1,148.34 1,147.52 1,147.52 1.1K
12:15 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
12:20 1,150.00 1,152.00 1,150.00 1,152.00 1.6K
12:22 1,150.32 1,150.32 1,150.32 1,150.32 0.3K
12:30 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
12:59 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
13:07 1,146.64 1,146.64 1,146.64 1,146.64 1.1K
13:17 1,147.33 1,147.33 1,147.33 1,147.33 0.1K
13:25 1,146.60 1,146.60 1,146.60 1,146.60 2.0K
13:40 1,150.00 1,150.00 1,150.00 1,150.00 0.7K
13:46 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
14:01 1,150.33 1,150.33 1,150.33 1,150.33 0.2K
14:27 1,152.00 1,152.00 1,150.00 1,150.00 0.9K
14:35 1,152.00 1,152.00 1,152.00 1,152.00 0.7K
14:40 1,150.00 1,150.00 1,150.00 1,150.00 50.0K
14:41 1,148.00 1,148.00 1,146.00 1,146.00 1.0K
14:47 1,148.00 1,148.00 1,148.00 1,148.00 0.8K
14:48 1,150.00 1,150.00 1,150.00 1,150.00 1.9K
14:49 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
14:51 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
14:55 1,150.32 1,150.32 1,150.32 1,150.32 0.4K
14:59 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
15:10 1,148.00 1,148.60 1,146.00 1,146.00 4.1K
15:11 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
15:12 1,144.00 1,144.00 1,144.00 1,144.00 0.8K
15:15 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
15:31 1,143.38 1,143.38 1,143.38 1,143.38 0.3K
15:34 1,142.80 1,142.80 1,142.80 1,142.80 1.8K
15:35 1,142.61 1,142.61 1,142.61 1,142.61 1.8K
15:42 1,142.82 1,142.82 1,142.82 1,142.82 0.3K
15:44 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
15:55 1,142.64 1,142.64 1,142.64 1,142.64 0.0K
16:01 1,146.00 1,146.00 1,144.00 1,144.00 7.2K
16:04 1,146.00 1,146.00 1,146.00 1,146.00 0.2K
16:05 1,144.00 1,144.00 1,144.00 1,144.00 2.8K
16:06 1,142.71 1,145.20 1,142.71 1,145.20 7.0K
16:08 1,144.32 1,144.32 1,144.32 1,144.32 0.0K
16:11 1,146.00 1,150.00 1,146.00 1,150.00 12.3K
16:12 1,150.00 1,150.00 1,148.00 1,150.00 32.5K
16:13 1,146.46 1,150.00 1,146.46 1,150.00 54.6K
16:15 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
16:17 1,150.00 1,150.00 1,150.00 1,150.00 1.5K
16:18 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
16:19 1,150.30 1,150.30 1,150.30 1,150.30 0.4K
16:20 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
16:21 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
16:22 1,150.32 1,150.32 1,150.32 1,150.32 0.0K
16:24 1,148.00 1,148.00 1,148.00 1,148.00 2.6K
16:25 1,148.00 1,148.00 1,148.00 1,148.00 0.4K
16:26 1,148.86 1,148.86 1,148.86 1,148.86 38.4K
16:35 1,144.00 1,144.00 1,144.00 1,144.00 173.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음