1,000.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 08:01 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.3K |
| 08:02 | 1,141.97 | 1,141.97 | 1,141.97 | 1,141.97 | 0.6K |
| 08:03 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.5K |
| 08:04 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 08:05 | 1,141.20 | 1,141.20 | 1,141.20 | 1,141.20 | 2.4K |
| 08:06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3.9K |
| 08:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.7K |
| 08:11 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 08:13 | 1,136.00 | 1,136.00 | 1,130.00 | 1,134.00 | 0.9K |
| 08:14 | 1,129.86 | 1,136.00 | 1,129.86 | 1,136.00 | 2.2K |
| 08:16 | 1,133.32 | 1,133.32 | 1,133.32 | 1,133.32 | 0.1K |
| 08:18 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.1K |
| 08:19 | 1,133.30 | 1,133.30 | 1,133.30 | 1,133.30 | 0.4K |
| 08:21 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.0K |
| 08:27 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 2.1K |
| 08:28 | 1,132.93 | 1,132.93 | 1,132.93 | 1,132.93 | 0.0K |
| 08:29 | 1,134.00 | 1,138.00 | 1,134.00 | 1,138.00 | 0.2K |
| 08:30 | 1,133.83 | 1,133.83 | 1,133.83 | 1,133.83 | 0.0K |
| 08:34 | 1,130.00 | 1,133.93 | 1,130.00 | 1,133.93 | 0.4K |
| 08:35 | 1,133.99 | 1,133.99 | 1,133.93 | 1,133.93 | 0.4K |
| 08:37 | 1,130.00 | 1,134.02 | 1,130.00 | 1,134.02 | 0.1K |
| 08:39 | 1,131.87 | 1,131.87 | 1,131.87 | 1,131.87 | 0.3K |
| 08:41 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 08:42 | 1,131.86 | 1,131.86 | 1,130.00 | 1,130.00 | 2.0K |
| 08:45 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 0.7K |
| 08:48 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 08:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 08:54 | 1,132.00 | 1,132.00 | 1,130.66 | 1,130.66 | 0.0K |
| 08:57 | 1,130.61 | 1,130.61 | 1,130.61 | 1,130.61 | 0.1K |
| 08:58 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 08:59 | 1,131.99 | 1,131.99 | 1,131.99 | 1,131.99 | 0.0K |
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 09:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:02 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | 3.4K |
| 09:04 | 1,130.62 | 1,130.62 | 1,130.62 | 1,130.62 | 1.3K |
| 09:06 | 1,130.00 | 1,130.82 | 1,130.00 | 1,130.82 | 0.5K |
| 09:07 | 1,132.00 | 1,132.00 | 1,128.94 | 1,128.94 | 0.8K |
| 09:08 | 1,128.87 | 1,128.98 | 1,127.86 | 1,127.86 | 0.7K |
| 09:09 | 1,130.00 | 1,130.00 | 1,128.56 | 1,128.56 | 0.2K |
| 09:11 | 1,127.24 | 1,127.24 | 1,127.24 | 1,127.24 | 0.3K |
| 09:12 | 1,122.82 | 1,122.82 | 1,122.00 | 1,122.00 | 6.2K |
| 09:13 | 1,123.31 | 1,123.31 | 1,121.24 | 1,121.24 | 0.3K |
| 09:15 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:17 | 1,123.18 | 1,123.18 | 1,123.18 | 1,123.18 | 0.3K |
| 09:19 | 1,123.19 | 1,123.19 | 1,123.19 | 1,123.19 | 0.1K |
| 09:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 11.8K |
| 09:21 | 1,120.00 | 1,122.00 | 1,120.00 | 1,122.00 | 0.9K |
| 09:22 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 0.3K |
| 09:23 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.4K |
| 09:24 | 1,121.99 | 1,121.99 | 1,121.99 | 1,121.99 | 0.0K |
| 09:26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 09:29 | 1,117.12 | 1,117.12 | 1,117.12 | 1,117.12 | 1.7K |
| 09:30 | 1,117.56 | 1,117.56 | 1,117.56 | 1,117.56 | 0.2K |
| 09:31 | 1,116.00 | 1,116.80 | 1,116.00 | 1,116.80 | 0.3K |
| 09:32 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.3K |
| 09:34 | 1,119.18 | 1,120.00 | 1,119.18 | 1,120.00 | 1.3K |
| 09:36 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 09:38 | 1,120.77 | 1,122.00 | 1,120.77 | 1,122.00 | 1.1K |
| 09:41 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 1.0K |
| 09:43 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 30.1K |
| 09:45 | 1,124.79 | 1,124.79 | 1,124.79 | 1,124.79 | 0.1K |
| 09:47 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 09:52 | 1,124.02 | 1,124.02 | 1,124.02 | 1,124.02 | 0.3K |
| 09:58 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:09 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:14 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 10:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25.0K |
| 10:16 | 1,125.87 | 1,125.87 | 1,125.87 | 1,125.87 | 0.6K |
| 10:18 | 1,128.00 | 1,128.00 | 1,126.02 | 1,126.02 | 0.9K |
| 10:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 10:24 | 1,122.78 | 1,124.00 | 1,122.78 | 1,124.00 | 2.4K |
| 10:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1.5K |
| 10:26 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.6K |
| 10:33 | 1,127.99 | 1,127.99 | 1,127.99 | 1,127.99 | 0.0K |
| 10:41 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 1.1K |
| 10:45 | 1,125.17 | 1,125.17 | 1,125.17 | 1,125.17 | 2.2K |
| 10:46 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 10:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:49 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | 0.2K |
| 10:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:54 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:55 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:01 | 1,125.33 | 1,125.33 | 1,125.33 | 1,125.33 | 0.1K |
| 11:03 | 1,126.00 | 1,126.00 | 1,125.99 | 1,125.99 | 0.6K |
| 11:13 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.9K |
| 11:16 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:18 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 11:29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 50.9K |
| 11:31 | 1,125.60 | 1,125.60 | 1,125.60 | 1,125.60 | 0.2K |
| 11:32 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | 0.5K |
| 11:39 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 11:41 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:48 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 12:13 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.5K |
| 12:15 | 1,121.33 | 1,121.33 | 1,121.33 | 1,121.33 | 0.1K |
| 12:16 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.7K |
| 12:17 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:20 | 1,115.60 | 1,116.00 | 1,115.60 | 1,116.00 | 1.2K |
| 12:25 | 1,117.32 | 1,117.32 | 1,117.32 | 1,117.32 | 0.1K |
| 12:26 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 12:27 | 1,117.83 | 1,117.83 | 1,115.38 | 1,115.38 | 0.0K |
| 12:28 | 1,114.00 | 1,116.00 | 1,114.00 | 1,115.99 | 1.8K |
| 12:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:31 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:36 | 1,109.32 | 1,110.00 | 1,108.00 | 1,110.00 | 7.3K |
| 12:37 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:38 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 1.6K |
| 12:39 | 1,113.32 | 1,113.32 | 1,110.40 | 1,110.40 | 2.6K |
| 12:41 | 1,111.39 | 1,111.39 | 1,111.39 | 1,111.39 | 0.1K |
| 12:42 | 1,110.65 | 1,110.65 | 1,110.65 | 1,110.65 | 0.8K |
| 12:43 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 12:44 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 1.3K |
| 12:45 | 1,109.32 | 1,110.00 | 1,106.00 | 1,106.00 | 1.4K |
| 12:47 | 1,109.29 | 1,109.29 | 1,106.00 | 1,106.00 | 0.7K |
| 12:48 | 1,108.48 | 1,108.48 | 1,108.48 | 1,108.48 | 0.7K |
| 12:49 | 1,108.14 | 1,108.14 | 1,106.00 | 1,106.00 | 0.3K |
| 12:50 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.7K |
| 12:54 | 1,107.07 | 1,107.60 | 1,107.07 | 1,107.60 | 0.3K |
| 12:55 | 1,108.00 | 1,108.00 | 1,106.00 | 1,108.00 | 3.9K |
| 12:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 12:58 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 12:59 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 20.0K |
| 13:01 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 0.1K |
| 13:03 | 1,111.99 | 1,111.99 | 1,111.99 | 1,111.99 | 0.0K |
| 13:06 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 1.2K |
| 13:07 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 3.7K |
| 13:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:16 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1.0K |
| 13:18 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.4K |
| 13:22 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:23 | 1,115.98 | 1,115.98 | 1,115.98 | 1,115.98 | 0.0K |
| 13:26 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:31 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 18.4K |
| 13:34 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 3.1K |
| 13:39 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:49 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:53 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 15.0K |
| 13:59 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:00 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.4K |
| 14:04 | 1,108.41 | 1,108.41 | 1,106.00 | 1,106.00 | 1.3K |
| 14:12 | 1,105.60 | 1,105.60 | 1,105.60 | 1,105.60 | 1.4K |
| 14:16 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 14:17 | 1,106.48 | 1,106.48 | 1,106.48 | 1,106.48 | 0.2K |
| 14:18 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:19 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 1.7K |
| 14:20 | 1,104.00 | 1,104.00 | 1,095.86 | 1,098.00 | 13.6K |
| 14:21 | 1,098.00 | 1,098.00 | 1,097.24 | 1,097.24 | 1.3K |
| 14:23 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:24 | 1,097.60 | 1,097.60 | 1,097.60 | 1,097.60 | 0.0K |
| 14:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:26 | 1,100.80 | 1,100.80 | 1,100.80 | 1,100.80 | 0.1K |
| 14:27 | 1,100.96 | 1,100.96 | 1,100.79 | 1,100.79 | 0.9K |
| 14:28 | 1,102.00 | 1,102.00 | 1,099.20 | 1,101.74 | 1.0K |
| 14:29 | 1,100.00 | 1,102.00 | 1,100.00 | 1,102.00 | 1.2K |
| 14:30 | 1,101.20 | 1,102.00 | 1,098.00 | 1,099.03 | 0.5K |
| 14:31 | 1,102.00 | 1,102.00 | 1,098.04 | 1,098.04 | 0.0K |
| 14:33 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 14:35 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 1.1K |
| 14:37 | 1,106.00 | 1,106.00 | 1,105.20 | 1,106.00 | 4.8K |
| 14:39 | 1,106.00 | 1,110.00 | 1,106.00 | 1,110.00 | 1.6K |
| 14:40 | 1,108.80 | 1,108.80 | 1,108.00 | 1,108.00 | 2.1K |
| 14:41 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:42 | 1,107.20 | 1,112.00 | 1,107.20 | 1,112.00 | 0.1K |
| 14:46 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 14:48 | 1,104.00 | 1,104.69 | 1,102.00 | 1,104.69 | 6.4K |
| 14:50 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:51 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.8K |
| 14:52 | 1,106.00 | 1,107.83 | 1,106.00 | 1,107.83 | 0.3K |
| 14:53 | 1,108.00 | 1,108.00 | 1,104.00 | 1,104.00 | 0.4K |
| 14:54 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.6K |
| 14:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.3K |
| 14:56 | 1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | 0.0K |
| 14:57 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 1.4K |
| 14:58 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25.0K |
| 15:02 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.7K |
| 15:03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 261.9K |
| 15:04 | 1,114.00 | 1,126.00 | 1,114.00 | 1,126.00 | 8.4K |
| 15:05 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 15:06 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.4K |
| 15:07 | 1,122.00 | 1,122.00 | 1,116.00 | 1,116.00 | 1.1K |
| 15:08 | 1,114.80 | 1,120.00 | 1,112.00 | 1,112.00 | 21.5K |
| 15:11 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.4K |
| 15:14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:17 | 1,113.20 | 1,118.00 | 1,113.20 | 1,118.00 | 0.1K |
| 15:18 | 1,115.90 | 1,115.90 | 1,114.40 | 1,114.40 | 0.0K |
| 15:19 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 0.9K |
| 15:21 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 15:22 | 1,116.60 | 1,116.60 | 1,116.60 | 1,116.60 | 0.0K |
| 15:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.8K |
| 15:24 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:25 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:26 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 1.9K |
| 15:28 | 1,114.00 | 1,114.00 | 1,113.80 | 1,113.80 | 1.2K |
| 15:31 | 1,114.59 | 1,114.59 | 1,114.59 | 1,114.59 | 0.1K |
| 15:32 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 15:34 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 20.4K |
| 15:36 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:38 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 15:39 | 1,114.70 | 1,114.70 | 1,114.70 | 1,114.70 | 3.0K |
| 15:40 | 1,114.70 | 1,114.70 | 1,114.70 | 1,114.70 | 1.9K |
| 15:41 | 1,116.00 | 1,116.00 | 1,113.60 | 1,113.60 | 2.0K |
| 15:43 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:46 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:48 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:51 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 15:53 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 0.0K |
| 15:56 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 16:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:01 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.0K |
| 16:03 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 16:04 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.0K |
| 16:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:08 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:09 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:10 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:12 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:14 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:16 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:18 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:20 | 1,113.92 | 1,113.92 | 1,113.92 | 1,113.92 | 0.0K |
| 16:21 | 1,112.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:22 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:23 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 0.0K |
| 16:24 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 16:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:26 | 1,116.00 | 1,116.00 | 1,113.80 | 1,113.80 | 0.0K |
| 16:27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 16:28 | 1,115.30 | 1,115.30 | 1,114.00 | 1,114.00 | 0.0K |
| 16:29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 177.4K |