Jiangxi Ganfeng Lithium Co Ltd (002460)

002460
🏛️ 중국 →
60.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.01 36.15 35.49 35.51 3,932.9K
09:35 35.46 35.55 35.39 35.55 2,606.0K
09:40 35.55 35.62 35.47 35.52 1,423.1K
09:45 35.56 35.62 35.47 35.55 1,004.8K
09:50 35.56 35.82 35.56 35.76 806.7K
09:55 35.76 35.76 35.63 35.68 615.5K
10:00 35.67 35.71 35.62 35.65 465.5K
10:05 35.67 35.78 35.67 35.74 375.6K
10:10 35.73 35.75 35.65 35.70 409.0K
10:15 35.70 35.73 35.61 35.62 485.1K
10:20 35.62 35.62 35.58 35.58 452.2K
10:25 35.57 35.59 35.45 35.46 636.2K
10:30 35.46 35.51 35.42 35.45 633.1K
10:35 35.44 35.47 35.42 35.45 485.1K
10:40 35.44 35.55 35.43 35.50 510.3K
10:45 35.50 35.52 35.47 35.47 210.4K
10:50 35.47 35.47 35.43 35.44 283.2K
10:55 35.44 35.48 35.43 35.47 638.2K
11:00 35.47 35.55 35.45 35.54 275.2K
11:05 35.55 35.55 35.46 35.51 194.3K
11:10 35.52 35.54 35.50 35.51 141.0K
11:15 35.51 35.55 35.49 35.52 202.9K
11:20 35.51 35.64 35.50 35.60 244.2K
11:25 35.58 35.60 35.54 35.54 97.4K
11:30 35.54 35.54 35.54 35.54 0.4K
13:00 35.54 35.85 35.54 35.75 955.2K
13:05 35.75 35.86 35.71 35.71 552.5K
13:10 35.73 35.75 35.66 35.68 345.8K
13:15 35.68 35.77 35.65 35.77 233.3K
13:20 35.77 35.80 35.73 35.73 304.1K
13:25 35.75 35.79 35.73 35.79 236.5K
13:30 35.79 35.83 35.75 35.75 335.6K
13:35 35.75 35.76 35.74 35.75 169.4K
13:40 35.74 35.75 35.69 35.71 279.0K
13:45 35.72 35.75 35.70 35.75 251.9K
13:50 35.74 35.79 35.74 35.78 194.4K
13:55 35.79 35.79 35.75 35.76 354.5K
14:00 35.76 35.86 35.75 35.86 280.2K
14:05 35.86 35.88 35.82 35.87 367.8K
14:10 35.84 35.95 35.84 35.93 388.5K
14:15 35.94 35.95 35.89 35.93 357.3K
14:20 35.94 35.98 35.91 35.96 450.6K
14:25 35.97 35.98 35.94 35.95 458.8K
14:30 35.96 35.96 35.86 35.89 368.3K
14:35 35.90 35.91 35.88 35.88 323.5K
14:40 35.88 35.89 35.85 35.87 460.2K
14:45 35.86 35.87 35.83 35.85 467.2K
14:50 35.85 35.90 35.80 35.88 856.5K
14:55 35.87 35.91 35.87 35.91 351.7K
15:40 35.91 35.91 35.91 35.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음