58.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 46.53 | 46.93 | 46.00 | 46.28 | 10,596.7K |
| 09:35 | 46.20 | 46.35 | 46.00 | 46.12 | 4,898.1K |
| 09:40 | 46.13 | 46.60 | 46.10 | 46.40 | 3,455.3K |
| 09:45 | 46.44 | 46.85 | 46.42 | 46.78 | 3,222.1K |
| 09:50 | 46.76 | 46.97 | 46.60 | 46.87 | 2,467.4K |
| 09:55 | 46.87 | 47.02 | 46.78 | 46.93 | 2,091.4K |
| 10:00 | 46.92 | 47.36 | 46.79 | 47.34 | 2,469.6K |
| 10:05 | 47.31 | 47.47 | 47.17 | 47.32 | 3,501.5K |
| 10:10 | 47.32 | 47.43 | 47.16 | 47.22 | 1,525.6K |
| 10:15 | 47.21 | 47.40 | 47.09 | 47.09 | 1,526.1K |
| 10:20 | 47.08 | 47.24 | 47.07 | 47.24 | 1,211.2K |
| 10:25 | 47.23 | 47.45 | 47.22 | 47.28 | 1,381.7K |
| 10:30 | 47.30 | 47.49 | 47.23 | 47.37 | 1,351.0K |
| 10:35 | 47.37 | 47.38 | 47.15 | 47.29 | 1,142.4K |
| 10:40 | 47.29 | 47.29 | 47.18 | 47.24 | 1,000.5K |
| 10:45 | 47.23 | 47.28 | 47.06 | 47.22 | 1,255.3K |
| 10:50 | 47.21 | 47.29 | 47.14 | 47.16 | 941.6K |
| 10:55 | 47.20 | 47.21 | 46.97 | 46.99 | 2,211.1K |
| 11:00 | 47.00 | 47.39 | 47.00 | 47.35 | 1,333.4K |
| 11:05 | 47.34 | 47.37 | 47.19 | 47.26 | 1,149.7K |
| 11:10 | 47.26 | 47.78 | 47.26 | 47.77 | 2,685.6K |
| 11:15 | 47.76 | 47.97 | 47.62 | 47.97 | 1,607.1K |
| 11:20 | 47.97 | 47.97 | 47.80 | 47.92 | 1,544.2K |
| 11:25 | 47.90 | 47.90 | 47.77 | 47.81 | 1,064.3K |
| 11:30 | 47.81 | 47.81 | 47.81 | 47.81 | 2.4K |
| 13:00 | 47.80 | 47.98 | 47.59 | 47.62 | 2,146.0K |
| 13:05 | 47.63 | 47.79 | 47.55 | 47.55 | 1,155.3K |
| 13:10 | 47.55 | 47.55 | 47.35 | 47.44 | 1,317.3K |
| 13:15 | 47.44 | 47.50 | 47.20 | 47.20 | 1,573.2K |
| 13:20 | 47.18 | 47.37 | 47.18 | 47.37 | 1,002.1K |
| 13:25 | 47.37 | 47.37 | 47.20 | 47.20 | 909.6K |
| 13:30 | 47.21 | 47.27 | 47.06 | 47.20 | 1,176.3K |
| 13:35 | 47.20 | 47.21 | 47.06 | 47.18 | 863.9K |
| 13:40 | 47.20 | 47.22 | 47.05 | 47.07 | 829.8K |
| 13:45 | 47.08 | 47.17 | 47.07 | 47.12 | 785.7K |
| 13:50 | 47.12 | 47.15 | 47.01 | 47.10 | 850.5K |
| 13:55 | 47.10 | 47.19 | 47.05 | 47.19 | 769.7K |
| 14:00 | 47.20 | 47.20 | 47.06 | 47.06 | 805.0K |
| 14:05 | 47.06 | 47.08 | 46.98 | 47.08 | 1,334.4K |
| 14:10 | 47.08 | 47.11 | 47.01 | 47.08 | 872.0K |
| 14:15 | 47.05 | 47.21 | 47.04 | 47.13 | 978.5K |
| 14:20 | 47.13 | 47.19 | 47.11 | 47.18 | 797.7K |
| 14:25 | 47.17 | 47.24 | 47.14 | 47.15 | 1,072.3K |
| 14:30 | 47.15 | 47.20 | 47.14 | 47.20 | 966.8K |
| 14:35 | 47.21 | 47.23 | 47.08 | 47.16 | 1,538.3K |
| 14:40 | 47.16 | 47.30 | 47.16 | 47.23 | 1,934.8K |
| 14:45 | 47.21 | 47.22 | 47.13 | 47.22 | 2,075.9K |
| 14:50 | 47.23 | 47.23 | 47.13 | 47.20 | 2,493.8K |
| 14:55 | 47.22 | 47.25 | 47.20 | 47.25 | 1,195.3K |
| 15:40 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |