Jiangxi Ganfeng Lithium Co Ltd (002460)

002460
🏛️ 중국 →
58.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.80 49.39 48.37 48.84 7,949.9K
09:35 48.78 49.10 48.58 48.62 3,741.3K
09:40 48.60 48.80 48.37 48.37 4,231.5K
09:45 48.36 48.75 48.36 48.46 3,147.2K
09:50 48.46 48.60 48.24 48.45 3,324.3K
09:55 48.42 48.79 48.39 48.41 2,556.8K
10:00 48.42 48.44 48.24 48.30 1,520.4K
10:05 48.29 48.37 48.11 48.23 2,642.2K
10:10 48.20 48.29 48.02 48.10 1,893.7K
10:15 48.09 48.17 48.00 48.03 2,016.6K
10:20 48.02 48.13 47.91 48.12 2,149.2K
10:25 48.13 48.17 47.98 48.12 1,089.4K
10:30 48.15 48.24 47.90 47.96 1,624.4K
10:35 47.99 48.00 47.71 47.73 2,223.2K
10:40 47.71 47.95 47.70 47.74 1,208.3K
10:45 47.73 47.89 47.68 47.86 1,081.6K
10:50 47.83 47.83 47.55 47.55 1,566.5K
10:55 47.55 47.64 47.44 47.59 1,703.4K
11:00 47.60 47.76 47.53 47.65 898.7K
11:05 47.66 47.77 47.62 47.62 524.1K
11:10 47.66 47.74 47.61 47.74 564.9K
11:15 47.70 47.94 47.63 47.94 1,203.3K
11:20 47.90 47.98 47.79 47.96 764.0K
11:25 47.94 48.00 47.89 47.90 695.6K
11:30 47.89 47.89 47.89 47.89 2.7K
13:00 47.90 48.07 47.84 47.84 849.5K
13:05 47.84 47.97 47.81 47.97 559.0K
13:10 47.98 48.00 47.90 47.97 779.7K
13:15 47.98 48.14 47.96 47.96 776.9K
13:20 47.95 47.95 47.80 47.81 780.1K
13:25 47.80 47.95 47.77 47.80 524.0K
13:30 47.81 47.86 47.70 47.81 672.3K
13:35 47.87 47.88 47.71 47.86 475.6K
13:40 47.85 47.90 47.73 47.90 492.9K
13:45 47.89 47.98 47.82 47.98 550.4K
13:50 47.98 48.14 47.98 48.02 749.6K
13:55 48.02 48.30 48.01 48.30 828.8K
14:00 48.31 48.43 48.25 48.42 1,122.1K
14:05 48.42 48.45 48.10 48.15 1,040.5K
14:10 48.11 48.28 48.01 48.25 672.8K
14:15 48.24 48.28 48.16 48.20 560.8K
14:20 48.18 48.18 48.08 48.10 550.1K
14:25 48.10 48.12 48.00 48.01 542.7K
14:30 48.00 48.10 48.00 48.00 749.6K
14:35 47.98 48.15 47.98 48.12 828.5K
14:40 48.09 48.11 48.00 48.04 1,058.0K
14:45 48.03 48.12 48.00 48.11 1,183.9K
14:50 48.10 48.17 48.06 48.14 1,646.2K
14:55 48.13 48.31 48.13 48.30 866.2K
15:40 48.30 48.30 48.30 48.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음