58.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 52.59 | 54.35 | 52.40 | 54.34 | 9,343.9K |
| 09:35 | 54.30 | 54.81 | 53.87 | 54.62 | 9,672.7K |
| 09:40 | 54.58 | 54.58 | 53.29 | 53.29 | 7,212.5K |
| 09:45 | 53.30 | 53.50 | 53.00 | 53.22 | 4,149.4K |
| 09:50 | 53.20 | 53.21 | 52.70 | 52.73 | 3,281.6K |
| 09:55 | 52.80 | 53.29 | 52.75 | 52.98 | 2,242.1K |
| 10:00 | 53.01 | 53.01 | 52.32 | 52.32 | 2,726.3K |
| 10:05 | 52.32 | 52.50 | 52.01 | 52.01 | 4,098.4K |
| 10:10 | 52.00 | 52.14 | 51.83 | 52.04 | 3,255.8K |
| 10:15 | 52.04 | 52.32 | 51.99 | 52.32 | 1,816.6K |
| 10:20 | 52.30 | 52.40 | 52.17 | 52.20 | 1,400.3K |
| 10:25 | 52.20 | 52.29 | 52.09 | 52.09 | 1,037.5K |
| 10:30 | 52.08 | 52.51 | 52.06 | 52.50 | 1,350.7K |
| 10:35 | 52.50 | 52.60 | 52.25 | 52.36 | 909.2K |
| 10:40 | 52.36 | 52.40 | 52.24 | 52.40 | 648.0K |
| 10:45 | 52.40 | 52.97 | 52.32 | 52.95 | 1,162.1K |
| 10:50 | 52.90 | 53.15 | 52.80 | 52.96 | 1,663.9K |
| 10:55 | 52.94 | 53.32 | 52.81 | 53.14 | 1,320.0K |
| 11:00 | 53.14 | 53.44 | 53.03 | 53.44 | 1,659.4K |
| 11:05 | 53.37 | 53.92 | 53.10 | 53.92 | 2,041.2K |
| 11:10 | 53.90 | 53.90 | 53.28 | 53.29 | 2,152.8K |
| 11:15 | 53.27 | 53.41 | 53.09 | 53.28 | 1,154.5K |
| 11:20 | 53.28 | 53.46 | 53.25 | 53.25 | 867.5K |
| 11:25 | 53.25 | 53.45 | 53.11 | 53.43 | 1,099.1K |
| 11:30 | 53.43 | 53.43 | 53.43 | 53.43 | 6.0K |
| 13:00 | 53.47 | 53.99 | 53.46 | 53.92 | 2,728.6K |
| 13:05 | 53.90 | 54.31 | 53.46 | 54.31 | 2,669.5K |
| 13:10 | 54.35 | 54.80 | 54.22 | 54.52 | 5,237.0K |
| 13:15 | 54.52 | 55.77 | 54.52 | 55.77 | 6,774.0K |
| 13:20 | 55.81 | 57.08 | 55.70 | 55.75 | 7,249.0K |
| 13:25 | 55.79 | 56.59 | 55.71 | 55.71 | 4,449.5K |
| 13:30 | 55.67 | 56.00 | 55.15 | 55.65 | 2,535.0K |
| 13:35 | 55.64 | 56.00 | 55.61 | 55.63 | 1,423.5K |
| 13:40 | 55.63 | 55.78 | 55.61 | 55.62 | 1,183.1K |
| 13:45 | 55.62 | 55.95 | 55.62 | 55.91 | 1,241.2K |
| 13:50 | 55.90 | 55.90 | 55.63 | 55.64 | 1,065.1K |
| 13:55 | 55.64 | 55.64 | 54.99 | 55.01 | 1,689.9K |
| 14:00 | 55.00 | 55.53 | 55.00 | 55.12 | 1,341.1K |
| 14:05 | 55.12 | 55.47 | 55.09 | 55.30 | 1,078.0K |
| 14:10 | 55.30 | 55.35 | 55.20 | 55.33 | 911.5K |
| 14:15 | 55.33 | 55.34 | 55.26 | 55.26 | 677.9K |
| 14:20 | 55.26 | 55.26 | 54.88 | 54.88 | 1,305.9K |
| 14:25 | 54.87 | 54.91 | 54.69 | 54.70 | 1,613.7K |
| 14:30 | 54.68 | 55.33 | 54.55 | 55.33 | 1,693.2K |
| 14:35 | 55.30 | 55.30 | 54.91 | 54.92 | 1,272.8K |
| 14:40 | 54.93 | 55.08 | 54.93 | 54.99 | 1,146.7K |
| 14:45 | 54.99 | 55.00 | 54.81 | 54.84 | 1,596.5K |
| 14:50 | 54.85 | 54.96 | 54.85 | 54.91 | 2,121.7K |
| 14:55 | 54.93 | 54.93 | 54.90 | 54.92 | 1,306.1K |
| 15:40 | 54.92 | 54.92 | 54.92 | 54.92 | 805.7K |