가네트 (GCI)

GCI
🏛️ 미국 →
4.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.15 4.18 4.13 4.13 6.1K
09:31 4.13 4.13 4.13 4.13 1.1K
09:34 4.15 4.15 4.15 4.15 0.6K
09:35 4.16 4.16 4.16 4.16 5.4K
09:37 4.17 4.18 4.17 4.18 2.1K
09:38 4.19 4.19 4.19 4.19 0.4K
09:39 4.17 4.17 4.17 4.17 0.6K
09:40 4.18 4.18 4.17 4.17 2.0K
09:41 4.17 4.17 4.17 4.17 0.5K
09:43 4.17 4.17 4.17 4.17 2.6K
09:44 4.18 4.18 4.18 4.18 1.0K
09:45 4.17 4.17 4.16 4.16 1.7K
09:46 4.16 4.16 4.16 4.16 0.9K
09:48 4.17 4.17 4.17 4.17 1.3K
09:51 4.17 4.17 4.17 4.17 1.4K
09:53 4.20 4.20 4.20 4.20 2.4K
09:54 4.19 4.19 4.19 4.19 4.2K
10:00 4.20 4.21 4.20 4.21 2.9K
10:02 4.21 4.21 4.21 4.21 6.4K
10:03 4.22 4.22 4.22 4.22 0.2K
10:04 4.21 4.21 4.21 4.21 3.3K
10:05 4.22 4.22 4.22 4.22 0.2K
10:07 4.22 4.22 4.21 4.21 3.6K
10:08 4.21 4.21 4.21 4.21 1.6K
10:11 4.22 4.22 4.22 4.22 0.6K
10:13 4.22 4.22 4.19 4.20 15.2K
10:14 4.19 4.21 4.19 4.21 8.7K
10:15 4.20 4.20 4.20 4.20 5.3K
10:20 4.19 4.19 4.19 4.19 2.1K
10:24 4.18 4.18 4.18 4.18 1.6K
10:25 4.19 4.20 4.19 4.19 6.0K
10:26 4.20 4.20 4.20 4.20 0.6K
10:27 4.19 4.19 4.19 4.19 0.1K
10:28 4.19 4.19 4.19 4.19 0.3K
10:32 4.20 4.20 4.20 4.20 0.5K
10:33 4.20 4.20 4.20 4.20 1.4K
10:35 4.20 4.20 4.20 4.20 0.5K
10:36 4.20 4.20 4.20 4.20 0.1K
10:37 4.20 4.21 4.20 4.21 11.4K
10:38 4.20 4.20 4.20 4.20 0.1K
10:40 4.20 4.21 4.20 4.21 0.2K
10:41 4.21 4.21 4.21 4.21 0.8K
10:43 4.21 4.21 4.21 4.21 0.3K
10:44 4.21 4.21 4.20 4.20 0.2K
10:45 4.20 4.20 4.20 4.20 0.9K
10:46 4.21 4.21 4.21 4.21 3.1K
10:47 4.21 4.21 4.21 4.21 0.5K
10:48 4.21 4.21 4.21 4.21 0.4K
10:49 4.20 4.20 4.20 4.20 4.1K
10:50 4.19 4.19 4.19 4.19 2.1K
10:54 4.19 4.19 4.19 4.19 0.3K
10:55 4.19 4.19 4.19 4.19 3.5K
10:56 4.18 4.18 4.18 4.18 0.8K
10:58 4.18 4.18 4.18 4.18 0.4K
11:02 4.19 4.19 4.19 4.19 1.2K
11:04 4.19 4.19 4.18 4.19 0.5K
11:05 4.19 4.19 4.19 4.19 0.4K
11:07 4.18 4.18 4.18 4.18 3.2K
11:09 4.17 4.17 4.17 4.17 1.6K
11:15 4.18 4.18 4.18 4.18 1.1K
11:16 4.18 4.18 4.17 4.17 0.5K
11:18 4.19 4.19 4.19 4.19 3.5K
11:19 4.19 4.19 4.19 4.19 0.9K
11:21 4.18 4.18 4.18 4.18 0.7K
11:22 4.19 4.19 4.19 4.19 0.3K
11:26 4.19 4.19 4.19 4.19 1.0K
11:27 4.19 4.19 4.19 4.19 0.6K
11:32 4.19 4.19 4.19 4.19 0.3K
11:34 4.18 4.19 4.18 4.19 0.7K
11:35 4.19 4.19 4.19 4.19 0.9K
11:36 4.19 4.19 4.19 4.19 1.2K
11:38 4.18 4.18 4.18 4.18 2.0K
11:39 4.19 4.19 4.19 4.19 2.0K
11:41 4.19 4.20 4.19 4.20 15.9K
11:42 4.20 4.20 4.20 4.20 1.7K
11:43 4.19 4.19 4.19 4.19 2.3K
11:45 4.19 4.19 4.19 4.19 5.0K
11:54 4.19 4.19 4.19 4.19 0.1K
11:55 4.19 4.19 4.19 4.19 0.2K
11:57 4.19 4.19 4.19 4.19 2.3K
12:04 4.20 4.20 4.20 4.20 4.3K
12:06 4.19 4.19 4.19 4.19 0.3K
12:07 4.20 4.20 4.20 4.20 1.4K
12:11 4.20 4.20 4.20 4.20 0.5K
12:14 4.19 4.19 4.19 4.19 0.1K
12:15 4.20 4.20 4.20 4.20 0.5K
12:16 4.20 4.20 4.20 4.20 0.3K
12:18 4.20 4.20 4.20 4.20 2.1K
12:19 4.20 4.20 4.20 4.20 0.5K
12:22 4.19 4.20 4.19 4.20 1.2K
12:23 4.20 4.20 4.20 4.20 0.3K
12:24 4.20 4.20 4.20 4.20 0.2K
12:25 4.20 4.20 4.20 4.20 0.6K
12:27 4.20 4.20 4.20 4.20 0.5K
12:28 4.20 4.21 4.20 4.21 5.4K
12:29 4.21 4.21 4.20 4.20 0.5K
12:30 4.21 4.21 4.21 4.21 1.1K
12:32 4.21 4.21 4.21 4.21 0.5K
12:35 4.21 4.21 4.21 4.21 0.8K
12:37 4.21 4.21 4.21 4.21 0.4K
12:38 4.21 4.21 4.21 4.21 0.1K
12:40 4.21 4.21 4.21 4.21 1.0K
12:42 4.21 4.21 4.21 4.21 0.5K
12:45 4.20 4.20 4.20 4.20 0.3K
12:47 4.21 4.21 4.21 4.21 0.5K
12:48 4.21 4.21 4.21 4.21 0.3K
12:49 4.22 4.22 4.22 4.22 6.9K
12:55 4.22 4.22 4.22 4.22 0.3K
12:56 4.21 4.21 4.21 4.21 0.3K
12:57 4.22 4.22 4.22 4.22 0.3K
12:58 4.22 4.22 4.22 4.22 0.5K
12:59 4.22 4.22 4.22 4.22 0.1K
13:00 4.22 4.22 4.21 4.21 0.2K
13:02 4.22 4.22 4.22 4.22 0.2K
13:03 4.22 4.22 4.22 4.22 11.1K
13:06 4.22 4.22 4.22 4.22 0.4K
13:08 4.22 4.22 4.22 4.22 1.9K
13:10 4.22 4.22 4.22 4.22 0.4K
13:11 4.22 4.22 4.22 4.22 3.8K
13:13 4.23 4.23 4.23 4.23 0.2K
13:14 4.23 4.23 4.22 4.22 7.0K
13:15 4.22 4.22 4.22 4.22 2.6K
13:18 4.22 4.22 4.22 4.22 3.8K
13:19 4.21 4.21 4.21 4.21 0.2K
13:21 4.22 4.22 4.22 4.22 0.2K
13:22 4.22 4.22 4.21 4.22 1.1K
13:23 4.21 4.22 4.21 4.21 4.2K
13:24 4.21 4.22 4.21 4.22 1.6K
13:25 4.21 4.22 4.21 4.22 14.9K
13:31 4.23 4.23 4.23 4.23 2.2K
13:34 4.23 4.23 4.23 4.23 2.1K
13:35 4.25 4.25 4.25 4.25 20.0K
13:36 4.25 4.25 4.25 4.25 0.1K
13:37 4.25 4.25 4.25 4.25 9.1K
13:38 4.26 4.26 4.26 4.26 1.9K
13:39 4.27 4.27 4.27 4.27 0.5K
13:40 4.27 4.27 4.27 4.27 0.7K
13:41 4.27 4.27 4.27 4.27 0.2K
13:42 4.27 4.27 4.26 4.26 0.9K
13:43 4.27 4.27 4.26 4.26 0.9K
13:44 4.27 4.27 4.26 4.26 9.4K
13:45 4.26 4.26 4.25 4.25 1.6K
13:46 4.26 4.26 4.25 4.26 2.2K
13:48 4.25 4.25 4.25 4.25 0.2K
13:49 4.26 4.26 4.26 4.26 0.4K
13:51 4.25 4.25 4.25 4.25 0.7K
13:54 4.25 4.25 4.25 4.25 0.3K
13:55 4.26 4.26 4.26 4.26 0.2K
13:57 4.26 4.26 4.25 4.25 1.0K
13:58 4.26 4.26 4.26 4.26 1.0K
13:59 4.26 4.27 4.26 4.27 3.4K
14:00 4.27 4.27 4.27 4.27 0.1K
14:01 4.27 4.27 4.27 4.27 3.2K
14:02 4.28 4.28 4.28 4.28 5.4K
14:03 4.28 4.28 4.28 4.28 0.3K
14:04 4.28 4.28 4.28 4.28 0.1K
14:06 4.28 4.28 4.27 4.27 8.2K
14:09 4.27 4.27 4.26 4.27 3.9K
14:10 4.26 4.26 4.26 4.26 0.9K
14:12 4.26 4.27 4.26 4.26 1.2K
14:13 4.26 4.26 4.25 4.25 2.3K
14:14 4.26 4.26 4.26 4.26 0.7K
14:15 4.25 4.25 4.25 4.25 0.4K
14:16 4.26 4.26 4.25 4.25 0.7K
14:18 4.25 4.25 4.25 4.25 0.2K
14:19 4.25 4.25 4.25 4.25 0.6K
14:20 4.26 4.26 4.26 4.26 0.6K
14:22 4.26 4.26 4.26 4.26 0.6K
14:23 4.26 4.26 4.25 4.25 0.8K
14:24 4.26 4.26 4.26 4.26 0.2K
14:25 4.26 4.26 4.25 4.25 0.9K
14:27 4.26 4.26 4.26 4.26 0.2K
14:28 4.26 4.26 4.25 4.26 1.5K
14:29 4.25 4.25 4.25 4.25 6.6K
14:30 4.24 4.25 4.24 4.25 0.4K
14:31 4.25 4.25 4.24 4.24 1.9K
14:33 4.25 4.25 4.25 4.25 0.3K
14:34 4.25 4.25 4.24 4.24 0.5K
14:35 4.25 4.25 4.25 4.25 0.7K
14:37 4.24 4.24 4.24 4.24 4.6K
14:38 4.25 4.25 4.24 4.25 0.4K
14:39 4.25 4.25 4.24 4.24 0.4K
14:41 4.25 4.25 4.24 4.24 0.7K
14:43 4.25 4.25 4.24 4.24 0.8K
14:44 4.25 4.25 4.25 4.25 0.7K
14:45 4.25 4.25 4.25 4.25 6.5K
14:46 4.25 4.25 4.25 4.25 0.2K
14:48 4.25 4.25 4.25 4.25 0.1K
14:49 4.25 4.25 4.25 4.25 0.5K
14:50 4.25 4.25 4.25 4.25 0.4K
14:51 4.25 4.25 4.25 4.25 0.5K
14:52 4.25 4.25 4.24 4.25 0.6K
14:53 4.25 4.25 4.25 4.25 0.3K
14:54 4.25 4.25 4.25 4.25 2.1K
14:56 4.25 4.25 4.25 4.25 0.7K
14:58 4.25 4.25 4.25 4.25 0.4K
14:59 4.25 4.25 4.25 4.25 0.3K
15:00 4.25 4.26 4.25 4.26 4.9K
15:01 4.26 4.26 4.26 4.26 1.0K
15:03 4.26 4.26 4.25 4.25 0.4K
15:04 4.25 4.26 4.25 4.26 1.2K
15:05 4.25 4.26 4.25 4.25 3.2K
15:06 4.25 4.26 4.25 4.25 2.2K
15:07 4.26 4.26 4.26 4.26 0.7K
15:08 4.26 4.26 4.26 4.26 0.8K
15:09 4.26 4.26 4.26 4.26 0.4K
15:10 4.26 4.26 4.26 4.26 0.6K
15:11 4.26 4.26 4.26 4.26 0.7K
15:12 4.26 4.26 4.26 4.26 1.9K
15:15 4.26 4.26 4.26 4.26 0.7K
15:17 4.27 4.27 4.27 4.27 5.1K
15:20 4.27 4.27 4.27 4.27 0.9K
15:22 4.27 4.27 4.27 4.27 1.9K
15:23 4.27 4.27 4.27 4.27 17.5K
15:24 4.28 4.29 4.28 4.29 12.4K
15:27 4.29 4.29 4.29 4.29 3.0K
15:28 4.29 4.29 4.29 4.29 1.7K
15:29 4.29 4.29 4.29 4.29 0.9K
15:30 4.29 4.29 4.29 4.29 0.7K
15:31 4.29 4.29 4.29 4.29 1.3K
15:32 4.28 4.29 4.28 4.29 2.8K
15:33 4.29 4.29 4.29 4.29 1.2K
15:34 4.29 4.29 4.29 4.29 0.4K
15:35 4.29 4.29 4.29 4.29 1.4K
15:36 4.29 4.29 4.28 4.28 12.8K
15:37 4.28 4.28 4.28 4.28 1.5K
15:38 4.28 4.28 4.28 4.28 0.7K
15:39 4.28 4.28 4.28 4.28 3.7K
15:40 4.27 4.27 4.27 4.27 0.9K
15:41 4.28 4.28 4.28 4.28 1.9K
15:42 4.28 4.28 4.28 4.28 0.8K
15:43 4.27 4.27 4.27 4.27 8.2K
15:44 4.28 4.28 4.27 4.27 8.3K
15:45 4.28 4.28 4.27 4.27 1.5K
15:46 4.28 4.28 4.27 4.28 3.5K
15:47 4.28 4.28 4.27 4.28 1.6K
15:48 4.27 4.27 4.27 4.27 1.5K
15:49 4.27 4.28 4.27 4.28 5.2K
15:50 4.28 4.28 4.27 4.27 5.1K
15:51 4.27 4.27 4.27 4.27 6.9K
15:52 4.27 4.27 4.27 4.27 6.7K
15:53 4.28 4.29 4.28 4.28 7.7K
15:54 4.29 4.29 4.28 4.28 12.3K
15:55 4.28 4.29 4.28 4.29 3.9K
15:56 4.29 4.29 4.28 4.28 6.8K
15:57 4.29 4.30 4.29 4.30 15.1K
15:58 4.30 4.30 4.30 4.30 7.7K
15:59 4.30 4.32 4.30 4.31 227.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음